37.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.61 | 23.61 | 23.51 | 23.51 | 0.2K |
| 09:35 | 23.51 | 23.70 | 23.51 | 23.70 | 5.9K |
| 09:40 | 23.60 | 23.70 | 23.60 | 23.61 | 4.4K |
| 09:45 | 23.61 | 23.61 | 23.61 | 23.61 | 7.0K |
| 09:50 | 23.61 | 23.61 | 23.60 | 23.61 | 18.8K |
| 09:55 | 23.62 | 23.70 | 23.62 | 23.70 | 24.5K |
| 10:00 | 23.70 | 23.70 | 23.61 | 23.61 | 6.2K |
| 10:10 | 23.65 | 23.75 | 23.65 | 23.75 | 3.7K |
| 10:15 | 23.70 | 23.75 | 23.66 | 23.70 | 9.9K |
| 10:20 | 23.75 | 23.79 | 23.75 | 23.75 | 30.2K |
| 10:25 | 23.79 | 23.80 | 23.79 | 23.80 | 10.0K |
| 10:30 | 23.83 | 23.85 | 23.75 | 23.85 | 22.3K |
| 10:35 | 23.85 | 23.85 | 23.80 | 23.85 | 1.1K |
| 10:40 | 23.80 | 24.10 | 23.80 | 24.10 | 74.3K |
| 10:45 | 24.10 | 24.15 | 24.00 | 24.05 | 29.1K |
| 10:50 | 24.10 | 24.15 | 23.80 | 23.81 | 21.1K |
| 10:55 | 23.80 | 23.98 | 23.80 | 23.82 | 8.2K |
| 11:05 | 23.82 | 23.82 | 23.82 | 23.82 | 1.1K |
| 11:20 | 24.00 | 24.00 | 24.00 | 24.00 | 8.5K |
| 11:25 | 24.00 | 24.00 | 23.85 | 24.00 | 3.6K |
| 11:30 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0K |
| 11:35 | 23.83 | 23.99 | 23.83 | 23.99 | 3.0K |
| 11:40 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0K |
| 11:45 | 23.99 | 23.99 | 23.99 | 23.99 | 5.0K |
| 11:50 | 23.99 | 23.99 | 23.99 | 23.99 | 5.5K |
| 11:55 | 23.85 | 24.00 | 23.80 | 23.99 | 15.5K |
| 12:00 | 23.82 | 23.99 | 23.81 | 23.81 | 3.0K |
| 12:05 | 23.83 | 24.00 | 23.82 | 23.82 | 7.2K |
| 12:10 | 24.00 | 24.05 | 23.90 | 24.05 | 0.5K |
| 12:15 | 24.15 | 24.15 | 23.90 | 23.90 | 27.2K |
| 12:20 | 23.99 | 23.99 | 23.99 | 23.99 | 0.5K |
| 12:25 | 23.90 | 24.15 | 23.90 | 24.15 | 40.8K |
| 12:30 | 24.20 | 24.30 | 24.20 | 24.25 | 22.1K |
| 12:35 | 24.25 | 24.25 | 23.92 | 23.92 | 1.1K |
| 12:45 | 23.93 | 24.19 | 23.93 | 24.19 | 6.7K |
| 12:50 | 24.25 | 24.25 | 24.05 | 24.05 | 2.8K |
| 12:55 | 24.15 | 24.15 | 24.06 | 24.06 | 15.0K |
| 13:00 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0K |
| 13:15 | 24.17 | 24.23 | 24.17 | 24.20 | 4.2K |
| 13:20 | 24.19 | 24.20 | 24.17 | 24.20 | 5.1K |
| 13:25 | 24.07 | 24.07 | 24.07 | 24.07 | 1.1K |
| 13:30 | 24.06 | 24.06 | 24.00 | 24.00 | 6.5K |
| 13:40 | 24.00 | 24.00 | 24.00 | 24.00 | 3.0K |
| 13:45 | 24.00 | 24.00 | 24.00 | 24.00 | 0.5K |
| 13:55 | 24.02 | 24.02 | 24.02 | 24.02 | 0.5K |
| 14:00 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0K |
| 14:15 | 24.15 | 24.20 | 24.10 | 24.20 | 6.7K |
| 14:20 | 24.20 | 24.39 | 24.15 | 24.26 | 86.7K |
| 14:25 | 24.26 | 24.39 | 24.25 | 24.39 | 24.6K |
| 14:30 | 24.40 | 24.40 | 24.13 | 24.13 | 10.0K |
| 14:35 | 24.10 | 24.10 | 24.10 | 24.10 | 0.1K |
| 14:40 | 24.37 | 24.37 | 24.10 | 24.10 | 0.0K |
| 14:55 | 24.19 | 24.19 | 24.11 | 24.11 | 0.1K |
| 15:05 | 24.10 | 24.10 | 24.08 | 24.10 | 3.0K |
| 15:10 | 24.10 | 24.10 | 24.10 | 24.10 | 40.5K |
| 15:15 | 24.10 | 24.18 | 24.01 | 24.01 | 67.9K |
| 15:20 | 24.09 | 24.18 | 24.09 | 24.17 | 10.1K |
| 15:25 | 24.02 | 24.02 | 24.02 | 24.02 | 1.2K |
| 16:25 | 24.10 | 24.10 | 24.10 | 24.10 | 0.0K |