Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
37.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 23.86 23.86 23.86 23.86 0.5K
09:50 24.00 24.00 24.00 24.00 6.6K
09:55 24.00 24.00 24.00 24.00 3.4K
10:10 24.08 24.08 24.08 24.08 0.1K
10:15 24.00 24.00 24.00 24.00 2.0K
10:20 24.06 24.08 24.06 24.08 1.0K
10:25 24.10 24.20 24.10 24.20 2.3K
10:30 24.24 24.30 24.24 24.25 2.0K
10:35 24.39 24.40 24.39 24.40 15.7K
10:40 24.39 24.39 24.39 24.39 15.0K
10:45 24.26 24.26 24.06 24.06 2.0K
10:50 24.06 24.26 24.06 24.26 11.5K
10:55 24.30 24.35 24.30 24.34 11.8K
11:00 24.30 24.34 24.30 24.34 12.1K
11:05 24.25 24.25 24.25 24.25 0.0K
11:10 24.25 24.25 24.25 24.25 20.0K
11:15 24.20 24.25 24.20 24.25 2.8K
11:20 24.30 24.34 24.30 24.32 8.4K
11:25 24.32 24.32 24.32 24.32 3.1K
11:30 24.32 24.32 24.25 24.25 1.1K
11:35 24.25 24.25 24.25 24.25 0.6K
11:40 24.20 24.24 24.16 24.24 9.7K
11:45 24.18 24.18 24.18 24.18 2.1K
11:50 24.25 24.34 24.18 24.34 22.7K
11:55 24.34 24.34 24.25 24.25 4.0K
12:00 24.25 24.29 24.25 24.29 0.2K
12:05 24.29 24.30 24.29 24.30 3.6K
12:10 24.34 24.35 24.34 24.35 12.0K
12:15 24.40 24.57 24.40 24.45 39.7K
12:20 24.45 24.45 24.45 24.45 0.1K
12:25 24.45 24.45 24.40 24.40 1.2K
12:30 24.40 24.40 24.40 24.40 5.1K
12:45 24.38 24.38 24.38 24.38 0.5K
12:50 24.30 24.30 24.30 24.30 0.5K
13:00 24.32 24.40 24.32 24.40 0.6K
13:05 24.30 24.30 24.30 24.30 0.0K
13:10 24.30 24.30 24.30 24.30 0.2K
13:20 24.30 24.38 24.30 24.30 5.7K
13:35 24.32 24.39 24.32 24.35 3.1K
13:40 24.39 24.39 24.30 24.30 8.6K
13:50 24.39 24.39 24.35 24.35 5.5K
13:55 24.35 24.35 24.30 24.30 2.5K
14:05 24.34 24.34 24.26 24.26 0.1K
14:10 24.34 24.34 24.34 24.34 0.1K
14:15 24.34 24.34 24.30 24.30 0.5K
14:20 24.30 24.30 24.30 24.30 0.1K
14:25 24.26 24.26 24.25 24.25 1.3K
14:30 24.25 24.25 24.25 24.25 0.0K
14:35 24.25 24.25 24.20 24.20 5.0K
14:40 24.20 24.20 24.16 24.16 0.2K
14:45 24.20 24.20 24.11 24.15 3.0K
14:50 24.18 24.35 24.18 24.35 32.6K
14:55 24.30 24.30 24.30 24.30 0.0K
15:00 24.23 24.23 24.23 24.23 0.5K
15:05 24.30 24.30 24.30 24.30 3.5K
15:15 24.29 24.30 24.29 24.30 0.5K
15:20 24.25 24.25 24.25 24.25 0.2K
15:30 24.40 24.40 24.40 24.40 29.5K
16:25 24.32 24.32 24.32 24.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available