Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
37.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 24.34 24.34 24.34 24.34 0.1K
09:50 24.50 24.50 24.50 24.50 24.5K
09:55 24.50 24.51 24.43 24.43 9.5K
10:00 24.40 24.40 24.35 24.35 1.4K
10:05 24.34 24.34 24.34 24.34 0.0K
10:10 24.34 24.39 24.34 24.39 0.1K
10:15 24.34 24.40 24.34 24.40 0.1K
10:20 24.34 24.34 24.20 24.20 17.0K
10:25 24.20 24.29 24.12 24.19 12.0K
10:30 24.19 24.20 24.19 24.20 1.0K
10:50 24.35 24.35 24.35 24.35 0.1K
11:00 24.38 24.38 24.38 24.38 0.1K
11:05 24.35 24.35 24.35 24.35 1.0K
11:10 24.36 24.36 24.36 24.36 0.5K
11:20 24.35 24.35 24.35 24.35 0.0K
11:25 24.20 24.20 24.15 24.15 1.0K
11:35 24.10 24.10 24.01 24.01 31.0K
11:45 24.03 24.03 24.03 24.03 0.1K
11:50 24.25 24.25 24.25 24.25 0.2K
12:05 24.20 24.20 24.20 24.20 0.1K
12:20 24.20 24.20 24.20 24.20 0.5K
12:25 24.19 24.19 24.19 24.19 0.1K
12:30 24.04 24.04 24.00 24.01 29.0K
12:45 24.10 24.10 24.10 24.10 0.1K
12:50 24.01 24.01 24.00 24.00 4.5K
13:05 24.10 24.10 24.01 24.01 1.0K
13:15 24.28 24.28 24.02 24.02 10.5K
13:20 24.05 24.08 24.05 24.08 1.0K
13:35 24.06 24.10 24.05 24.10 2.0K
13:40 24.10 24.10 24.10 24.10 0.0K
13:50 24.05 24.05 23.95 23.95 17.2K
13:55 23.99 23.99 23.94 23.94 1.4K
14:00 23.91 23.98 23.80 23.98 2.6K
14:05 23.95 23.95 23.88 23.95 0.7K
14:10 23.90 23.90 23.90 23.90 1.5K
14:15 23.90 23.90 23.81 23.81 6.2K
14:20 23.81 23.81 23.81 23.81 2.0K
14:25 23.81 23.81 23.81 23.81 0.5K
14:35 23.90 23.90 23.90 23.90 0.1K
14:40 23.90 23.90 23.83 23.83 0.1K
14:45 23.83 23.83 23.83 23.83 2.0K
14:50 23.85 23.85 23.81 23.81 2.0K
15:05 23.98 23.98 23.98 23.98 0.5K
15:20 23.86 23.86 23.86 23.86 1.1K
15:25 23.81 23.99 23.81 23.98 10.6K
16:25 23.88 23.88 23.88 23.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available