38.21
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.24 | 21.90 | 21.24 | 21.74 | 43.1K |
| 09:35 | 21.26 | 21.73 | 21.26 | 21.63 | 5.8K |
| 09:40 | 21.63 | 22.00 | 21.50 | 22.00 | 22.5K |
| 09:45 | 22.10 | 22.11 | 22.10 | 22.11 | 7.0K |
| 09:50 | 22.12 | 22.15 | 22.10 | 22.15 | 10.2K |
| 09:55 | 22.10 | 22.19 | 22.10 | 22.15 | 11.1K |
| 10:00 | 22.10 | 22.18 | 22.10 | 22.10 | 21.7K |
| 10:05 | 22.05 | 22.10 | 22.00 | 22.00 | 1.0K |
| 10:10 | 22.10 | 22.10 | 22.00 | 22.00 | 2.0K |
| 10:15 | 21.72 | 21.75 | 21.72 | 21.75 | 191.4K |
| 10:20 | 21.90 | 21.90 | 21.90 | 21.90 | 4.0K |
| 10:25 | 21.99 | 22.00 | 21.99 | 22.00 | 5.3K |
| 10:30 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0K |
| 10:35 | 22.10 | 22.19 | 22.10 | 22.19 | 2.3K |
| 10:40 | 22.19 | 22.24 | 22.19 | 22.24 | 0.8K |
| 10:45 | 22.20 | 22.20 | 22.19 | 22.19 | 0.5K |
| 10:50 | 22.19 | 22.19 | 22.11 | 22.11 | 0.2K |
| 11:00 | 22.19 | 22.20 | 22.19 | 22.20 | 1.1K |
| 11:15 | 22.01 | 22.01 | 22.01 | 22.01 | 1.0K |
| 11:20 | 22.00 | 22.22 | 22.00 | 22.22 | 3.7K |
| 11:30 | 22.21 | 22.21 | 22.00 | 22.20 | 4.6K |
| 11:35 | 22.20 | 22.20 | 22.19 | 22.19 | 0.0K |
| 11:40 | 22.00 | 22.00 | 22.00 | 22.00 | 0.1K |
| 11:50 | 21.99 | 21.99 | 21.99 | 21.99 | 0.5K |
| 12:10 | 22.00 | 22.00 | 22.00 | 22.00 | 0.4K |
| 12:15 | 22.00 | 22.00 | 21.99 | 21.99 | 3.0K |
| 12:20 | 22.00 | 22.00 | 21.82 | 21.82 | 2.1K |
| 12:35 | 21.85 | 21.85 | 21.85 | 21.85 | 4.0K |
| 13:00 | 21.90 | 21.90 | 21.90 | 21.90 | 1.0K |
| 13:05 | 21.90 | 21.90 | 21.90 | 21.90 | 1.0K |
| 13:15 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0K |
| 13:20 | 22.00 | 22.00 | 22.00 | 22.00 | 0.9K |
| 13:30 | 22.00 | 22.00 | 22.00 | 22.00 | 0.1K |
| 13:35 | 21.91 | 21.91 | 21.91 | 21.91 | 0.3K |
| 13:40 | 22.00 | 22.00 | 22.00 | 22.00 | 0.5K |
| 13:45 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0K |
| 13:50 | 22.20 | 22.20 | 22.20 | 22.20 | 5.0K |
| 13:55 | 22.00 | 22.00 | 22.00 | 22.00 | 5.2K |
| 14:00 | 21.91 | 21.91 | 21.91 | 21.91 | 1.5K |
| 14:15 | 21.99 | 21.99 | 21.99 | 21.99 | 66.6K |
| 14:20 | 21.90 | 21.90 | 21.90 | 21.90 | 4.0K |
| 14:25 | 21.90 | 21.90 | 21.90 | 21.90 | 7.0K |
| 14:35 | 21.90 | 21.90 | 21.90 | 21.90 | 0.3K |
| 14:40 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0K |
| 14:45 | 21.90 | 21.95 | 21.90 | 21.95 | 2.9K |
| 14:50 | 21.90 | 21.90 | 21.90 | 21.90 | 1.0K |
| 14:55 | 21.87 | 21.87 | 21.85 | 21.85 | 5.0K |
| 15:05 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0K |
| 15:10 | 21.90 | 21.90 | 21.70 | 21.70 | 3.9K |
| 15:15 | 21.80 | 21.80 | 21.71 | 21.71 | 1.7K |
| 15:20 | 21.80 | 21.85 | 21.80 | 21.85 | 5.4K |
| 15:25 | 21.90 | 21.90 | 21.80 | 21.80 | 215.0K |
| 16:25 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0K |