Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
38.21
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 19.50 19.50 19.50 19.50 3.5K
09:25 19.50 19.50 19.50 19.50 1.4K
09:30 19.90 19.90 19.90 19.90 0.0K
09:40 19.90 19.91 19.90 19.91 0.5K
09:45 19.91 19.91 19.90 19.90 5.5K
09:50 19.90 19.90 19.52 19.52 3.5K
10:05 19.52 19.52 19.52 19.52 0.6K
10:15 19.54 19.54 19.52 19.52 2.9K
10:20 19.52 19.53 19.51 19.53 5.9K
10:25 19.51 19.84 19.51 19.84 2.6K
10:30 19.84 19.84 19.60 19.60 3.9K
10:35 19.85 19.85 19.85 19.85 0.2K
10:45 19.85 19.95 19.60 19.95 1.9K
10:50 20.05 20.05 20.05 20.05 0.0K
10:55 20.00 20.00 20.00 20.00 0.0K
11:00 19.61 20.04 19.61 19.62 2.0K
11:05 19.70 19.70 19.70 19.70 0.5K
11:10 20.00 20.00 19.79 20.00 11.1K
11:15 20.02 20.15 19.91 20.00 1.6K
11:20 20.00 20.14 20.00 20.00 6.6K
11:25 20.01 20.01 20.00 20.00 0.8K
11:30 20.00 20.01 20.00 20.01 0.9K
11:35 20.00 20.00 19.90 19.90 2.7K
11:40 19.90 19.90 19.90 19.90 1.0K
11:45 19.90 19.90 19.80 19.80 1.6K
11:50 19.80 19.80 19.80 19.80 0.1K
11:55 19.90 19.90 19.79 19.79 1.0K
14:30 19.80 19.80 19.80 19.80 0.0K
14:35 19.81 20.00 19.81 20.00 6.0K
14:40 19.99 19.99 19.99 19.99 0.5K
14:45 19.99 19.99 19.80 19.80 2.0K
14:50 19.94 19.94 19.71 19.71 5.6K
14:55 19.80 19.90 19.77 19.90 0.1K
15:00 19.89 20.00 19.78 19.78 3.0K
15:05 19.90 19.90 19.90 19.90 1.5K
15:10 20.00 20.00 20.00 20.00 3.6K
15:15 20.00 20.00 19.92 19.92 34.5K
15:20 19.91 20.10 19.81 20.00 18.1K
15:25 20.09 20.09 20.00 20.00 0.1K
15:30 20.09 20.09 20.02 20.02 0.5K
15:35 20.09 20.09 20.09 20.09 0.1K
15:40 20.25 20.25 20.25 20.25 11.6K
15:45 20.25 20.25 20.20 20.20 5.8K
15:50 20.20 20.20 20.16 20.16 0.5K
15:55 20.20 20.25 20.20 20.25 0.2K
16:00 20.29 20.34 20.20 20.25 11.5K
16:05 20.20 20.20 20.20 20.20 2.6K
16:10 20.30 20.30 20.20 20.20 5.0K
16:15 20.20 20.20 20.20 20.20 0.1K
16:20 20.20 20.20 20.20 20.20 0.1K
16:25 20.20 20.48 20.10 20.28 26.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available