Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
39.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.99 25.35 24.90 25.25 407.4K
09:35 25.11 25.18 24.92 24.95 121.3K
09:40 24.92 24.92 24.76 24.89 57.7K
09:45 24.90 24.90 24.80 24.89 45.1K
09:50 24.90 24.90 24.80 24.80 105.3K
09:55 24.80 24.85 24.80 24.85 55.5K
10:00 24.90 24.90 24.79 24.85 45.7K
10:05 24.90 24.90 24.85 24.87 46.8K
10:10 24.90 24.90 24.77 24.80 52.2K
10:15 24.80 24.90 24.80 24.90 2.4K
10:20 24.80 24.80 24.80 24.80 3.0K
10:25 24.85 24.88 24.80 24.80 11.7K
10:30 24.83 24.90 24.80 24.80 36.5K
10:35 24.90 24.90 24.80 24.80 5.1K
10:40 24.81 24.89 24.81 24.84 20.9K
10:45 24.84 24.84 24.84 24.84 0.5K
10:50 24.82 24.85 24.82 24.82 11.6K
10:55 24.82 24.98 24.82 24.98 25.6K
11:00 24.91 24.91 24.82 24.82 14.5K
11:05 24.90 24.90 24.82 24.85 13.2K
11:10 24.82 24.85 24.82 24.85 5.1K
11:15 24.85 24.88 24.81 24.82 45.1K
11:20 24.82 24.89 24.82 24.82 6.9K
11:25 24.82 24.82 24.82 24.82 20.1K
11:30 24.85 24.89 24.82 24.85 21.0K
11:35 24.85 24.90 24.82 24.86 26.3K
11:40 24.86 24.91 24.86 24.91 32.0K
11:45 24.91 24.91 24.90 24.91 1.8K
11:50 24.91 24.95 24.91 24.95 9.3K
11:55 24.95 25.00 24.87 24.95 81.8K
12:00 24.90 25.06 24.90 25.00 100.1K
12:05 25.00 25.04 25.00 25.01 13.0K
12:10 25.05 25.09 25.00 25.01 28.2K
12:15 25.01 25.05 25.01 25.01 18.7K
12:20 25.00 25.01 24.95 24.95 22.1K
12:25 24.95 24.95 24.95 24.95 29.0K
12:30 24.95 24.95 24.88 24.88 10.9K
12:35 24.90 24.90 24.90 24.90 1.0K
12:40 24.95 24.95 24.90 24.90 4.8K
12:45 24.82 24.90 24.82 24.85 13.3K
12:50 24.90 24.90 24.85 24.90 1.0K
12:55 24.90 24.90 24.86 24.86 5.3K
13:00 24.87 24.95 24.86 24.95 23.6K
13:05 24.90 24.90 24.90 24.90 0.5K
13:10 24.94 24.94 24.90 24.90 2.8K
13:15 24.94 25.05 24.94 25.00 29.8K
13:20 24.94 25.00 24.94 25.00 1.1K
13:25 25.00 25.00 24.94 24.95 1.0K
13:30 25.00 25.10 25.00 25.01 75.7K
13:35 25.01 25.01 25.01 25.01 1.0K
13:40 25.01 25.01 25.00 25.00 59.0K
13:45 25.00 25.00 24.99 24.99 4.6K
13:50 24.95 24.95 24.94 24.94 7.7K
13:55 24.90 24.90 24.85 24.85 39.8K
14:00 24.85 24.85 24.80 24.80 17.2K
14:05 24.85 24.85 24.75 24.75 41.5K
14:10 24.75 24.85 24.75 24.85 11.7K
14:15 24.85 24.86 24.80 24.80 5.5K
14:20 24.79 24.81 24.76 24.76 48.0K
14:25 24.81 24.81 24.81 24.81 0.5K
14:30 24.80 24.80 24.80 24.80 1.9K
14:35 24.81 24.81 24.79 24.80 4.0K
14:40 24.80 24.86 24.80 24.86 1.1K
14:45 24.86 24.86 24.80 24.80 0.7K
14:50 24.81 24.81 24.80 24.80 4.5K
14:55 24.76 24.76 24.65 24.76 66.8K
15:00 24.84 24.84 24.63 24.63 24.9K
15:05 24.63 24.63 24.58 24.60 74.7K
15:10 24.61 24.75 24.61 24.75 16.4K
15:15 24.70 24.72 24.61 24.70 23.4K
15:20 24.70 24.75 24.60 24.60 31.1K
15:25 24.60 24.77 24.55 24.77 72.4K
16:25 24.64 24.64 24.64 24.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available