Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
39.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.55 24.60 24.55 24.60 2.0K
09:35 24.64 24.69 24.60 24.69 1.9K
09:40 24.62 24.82 24.60 24.82 26.5K
09:45 24.75 24.77 24.61 24.62 16.9K
09:50 24.63 24.70 24.56 24.68 46.8K
09:55 24.60 24.60 24.55 24.60 20.4K
10:00 24.60 24.77 24.60 24.77 82.9K
10:05 24.79 24.90 24.79 24.90 36.8K
10:10 24.85 24.88 24.72 24.72 27.0K
10:15 24.71 24.80 24.60 24.60 29.7K
10:20 24.60 24.80 24.55 24.79 61.6K
10:25 24.76 24.76 24.71 24.74 4.3K
10:30 24.70 24.70 24.62 24.70 1.7K
10:35 24.66 24.66 24.65 24.65 0.2K
10:40 24.65 24.69 24.65 24.69 2.2K
10:45 24.62 24.79 24.62 24.79 15.0K
10:50 24.77 24.88 24.76 24.80 33.6K
10:55 24.80 24.80 24.79 24.80 14.0K
11:00 24.79 24.80 24.77 24.77 10.3K
11:05 24.78 24.79 24.75 24.75 6.5K
11:10 24.79 24.80 24.72 24.80 27.8K
11:15 24.84 24.89 24.80 24.85 76.1K
11:20 24.81 24.85 24.81 24.85 0.5K
11:25 24.80 24.89 24.80 24.88 24.0K
11:30 24.80 24.88 24.80 24.88 5.5K
11:35 24.75 24.84 24.66 24.67 168.2K
11:40 24.68 24.79 24.50 24.50 467.5K
11:45 24.50 24.64 24.40 24.64 324.6K
11:50 24.64 24.64 24.40 24.45 46.5K
11:55 24.41 24.50 24.37 24.49 79.3K
12:00 24.40 24.49 24.39 24.48 20.9K
12:05 24.41 24.50 24.37 24.38 127.0K
12:10 24.40 24.47 24.40 24.40 87.6K
12:15 24.44 24.50 24.40 24.50 318.6K
12:20 24.49 24.50 24.39 24.50 243.7K
12:25 24.45 24.45 24.40 24.40 68.6K
12:30 24.40 24.50 24.40 24.50 68.9K
12:35 24.50 24.80 24.50 24.76 380.2K
12:40 24.78 24.78 24.56 24.70 168.1K
12:45 24.61 24.85 24.61 24.70 339.4K
12:50 24.70 25.13 24.70 25.01 643.2K
12:55 24.97 25.04 24.90 24.91 143.4K
13:00 24.93 24.93 24.86 24.90 41.3K
13:05 24.90 24.90 24.82 24.85 5.5K
13:10 24.85 24.90 24.66 24.70 62.0K
13:15 24.70 24.87 24.65 24.67 96.0K
13:20 24.71 24.71 24.71 24.71 2.0K
13:25 24.71 24.80 24.65 24.79 117.6K
13:30 24.67 24.67 24.62 24.62 33.8K
13:35 24.63 24.65 24.60 24.65 65.2K
13:40 24.61 24.61 24.61 24.61 2.0K
13:45 24.60 24.95 24.60 24.89 51.5K
13:50 24.65 24.65 24.65 24.65 0.5K
13:55 24.65 24.70 24.56 24.56 39.2K
14:00 24.52 24.54 24.43 24.50 88.6K
14:05 24.44 24.50 24.43 24.44 29.2K
14:10 24.45 24.45 24.40 24.42 197.8K
14:15 24.50 24.50 24.40 24.44 24.3K
14:20 24.44 24.58 24.44 24.50 27.9K
14:25 24.49 24.50 24.40 24.50 60.6K
14:30 24.49 24.50 24.41 24.50 12.6K
14:35 24.50 24.56 24.45 24.45 2.3K
14:40 24.54 24.54 24.54 24.54 0.0K
14:45 24.46 24.54 24.46 24.46 6.5K
14:50 24.45 24.45 24.45 24.45 40.3K
14:55 24.38 24.44 24.37 24.40 44.9K
15:00 24.40 24.40 24.37 24.37 21.3K
15:05 24.38 24.50 24.37 24.50 62.6K
15:10 24.40 24.40 24.38 24.38 13.2K
15:15 24.39 24.39 24.35 24.35 11.6K
15:20 24.36 24.38 24.35 24.38 20.7K
15:25 24.40 24.54 24.37 24.50 83.8K
16:25 24.44 24.44 24.44 24.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available