Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
39.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.27 23.89 23.27 23.51 35.0K
09:20 23.88 23.88 23.51 23.70 18.9K
09:25 23.70 24.00 23.70 23.75 44.0K
09:30 23.75 23.93 23.68 23.75 56.2K
09:35 23.75 23.81 23.68 23.68 23.7K
09:40 23.68 23.94 23.68 23.72 20.2K
09:45 23.84 23.95 23.80 23.95 21.8K
09:50 23.96 24.00 23.96 23.96 12.9K
09:55 23.99 23.99 23.80 23.80 16.9K
10:00 23.89 23.89 23.89 23.89 7.6K
10:05 23.90 23.90 23.81 23.81 19.8K
10:10 23.81 23.95 23.80 23.94 6.5K
10:15 23.90 23.95 23.90 23.95 0.1K
10:20 23.90 23.90 23.80 23.80 11.4K
10:25 23.89 23.89 23.75 23.75 3.5K
10:35 23.81 23.81 23.80 23.80 3.5K
10:40 23.89 23.93 23.62 23.80 23.9K
10:45 23.75 23.80 23.75 23.80 0.6K
10:50 23.80 23.80 23.75 23.80 0.6K
10:55 23.80 23.82 23.76 23.76 9.1K
11:00 23.80 24.00 23.80 23.98 6.3K
11:05 23.90 23.90 23.81 23.82 4.8K
11:10 23.82 23.82 23.71 23.71 37.5K
11:15 23.63 23.63 23.63 23.63 10.0K
11:20 23.74 23.74 23.64 23.65 4.8K
11:25 23.70 23.74 23.70 23.74 0.5K
11:30 23.70 23.82 23.66 23.82 21.1K
11:35 23.82 23.95 23.82 23.95 1.4K
11:40 23.95 23.95 23.85 23.90 10.2K
11:45 23.95 23.95 23.90 23.92 10.2K
11:50 23.94 23.98 23.92 23.98 4.9K
11:55 23.98 23.98 23.85 23.85 8.7K
14:30 23.95 23.95 23.94 23.94 5.3K
14:35 23.94 23.94 23.75 23.75 0.7K
14:40 23.95 23.95 23.80 23.94 14.0K
14:45 23.90 23.94 23.90 23.94 0.8K
14:50 23.90 23.94 23.90 23.94 0.1K
14:55 23.94 23.94 23.86 23.86 0.6K
15:00 23.76 23.85 23.76 23.85 1.1K
15:05 23.75 23.76 23.75 23.76 7.1K
15:10 23.76 24.00 23.76 23.80 41.3K
15:15 23.90 23.90 23.80 23.80 2.3K
15:20 23.79 23.79 23.40 23.50 185.7K
15:25 23.57 23.89 23.51 23.58 11.2K
15:30 23.60 23.60 23.50 23.55 7.1K
15:35 23.51 23.60 23.45 23.60 43.4K
15:40 23.74 23.74 23.50 23.60 97.0K
15:45 23.60 23.69 23.53 23.60 10.7K
15:50 23.60 23.69 23.60 23.60 15.2K
15:55 23.74 23.74 23.74 23.74 1.8K
16:00 23.74 23.75 23.74 23.75 5.4K
16:05 23.75 23.79 23.75 23.77 36.8K
16:10 23.74 23.95 23.74 23.95 54.4K
16:15 23.79 23.95 23.79 23.90 23.6K
16:20 23.81 23.90 23.81 23.81 5.4K
16:25 23.95 23.95 23.83 23.83 16.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available