Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
39.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.81 23.81 23.81 23.81 9.6K
09:35 23.81 23.94 23.81 23.81 8.6K
09:40 23.55 23.93 23.55 23.60 15.6K
09:45 23.64 23.75 23.64 23.75 3.7K
09:50 23.85 23.85 23.85 23.85 2.0K
09:55 23.78 23.87 23.77 23.87 3.7K
10:05 23.87 23.92 23.83 23.83 5.5K
10:10 23.81 23.90 23.81 23.90 4.6K
10:15 23.90 23.95 23.90 23.95 27.2K
10:20 23.95 23.98 23.90 23.90 9.9K
10:25 23.89 23.90 23.80 23.80 13.4K
10:30 23.95 23.95 23.95 23.95 0.5K
10:35 23.95 24.00 23.95 24.00 10.6K
10:40 23.95 23.95 23.95 23.95 4.0K
10:45 23.98 23.98 23.95 23.98 2.5K
10:50 23.95 23.95 23.95 23.95 0.5K
10:55 23.95 23.95 23.80 23.80 2.3K
11:05 23.94 23.94 23.94 23.94 0.2K
11:10 23.94 23.94 23.86 23.86 8.0K
11:15 23.86 23.98 23.86 23.98 7.9K
11:20 23.98 24.00 23.90 24.00 7.1K
11:25 24.00 24.00 23.85 23.85 1.5K
11:30 23.90 24.00 23.90 24.00 3.0K
11:40 23.99 23.99 23.99 23.99 2.0K
11:45 23.99 23.99 23.99 23.99 3.0K
11:50 23.99 23.99 23.99 23.99 0.3K
11:55 23.80 24.00 23.80 23.99 7.0K
12:00 24.00 24.00 24.00 24.00 0.5K
12:05 24.00 24.25 24.00 24.20 63.2K
12:10 24.20 24.20 24.20 24.20 20.9K
12:15 24.20 24.30 24.20 24.30 56.7K
12:20 24.31 24.56 24.26 24.37 323.0K
12:25 24.30 24.30 24.15 24.15 57.7K
12:30 24.16 24.35 24.15 24.30 33.4K
12:35 24.20 24.20 24.15 24.15 7.9K
12:40 24.16 24.16 24.05 24.06 52.2K
12:45 24.16 24.40 24.16 24.32 61.7K
12:50 24.31 24.37 24.31 24.31 15.9K
12:55 24.31 24.31 24.31 24.31 0.3K
13:00 24.31 24.31 24.03 24.03 22.1K
13:05 24.13 24.29 24.13 24.29 1.1K
13:10 24.20 24.20 24.15 24.15 5.5K
13:15 24.10 24.28 24.05 24.28 8.0K
13:20 24.05 24.05 24.05 24.05 0.1K
13:30 24.24 24.24 24.24 24.24 1.0K
13:35 24.10 24.10 24.05 24.05 15.2K
13:40 24.05 24.20 24.05 24.20 7.5K
13:45 24.20 24.20 24.10 24.10 20.2K
13:50 24.10 24.10 24.10 24.10 3.4K
13:55 24.18 24.18 24.18 24.18 0.1K
14:00 24.20 24.20 24.06 24.06 12.0K
14:05 24.08 24.20 24.08 24.20 0.0K
14:10 24.20 24.20 24.10 24.10 5.0K
14:15 24.00 24.00 23.98 24.00 31.8K
14:20 24.00 24.14 23.92 24.14 55.6K
14:25 24.15 24.15 24.01 24.10 5.8K
14:30 24.05 24.05 24.01 24.01 16.6K
14:35 23.99 23.99 23.99 23.99 1.9K
14:40 24.10 24.15 24.10 24.15 1.5K
14:45 23.99 24.14 23.86 24.14 100.4K
14:50 24.14 24.15 24.10 24.15 20.4K
14:55 24.15 24.21 24.15 24.21 21.6K
15:00 24.16 24.16 24.15 24.15 26.9K
15:05 24.11 24.11 23.86 23.86 70.3K
15:10 24.00 24.00 24.00 24.00 16.2K
15:15 24.13 24.13 23.95 23.95 32.0K
15:20 24.00 24.25 24.00 24.03 69.4K
15:25 24.19 24.19 24.07 24.18 2.9K
16:25 24.06 24.06 24.06 24.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available