Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
39.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 24.15 24.15 24.15 24.15 14.2K
09:40 24.10 24.10 24.10 24.10 1.5K
09:45 24.10 24.10 24.10 24.10 3.1K
09:50 24.25 24.32 24.25 24.30 42.0K
09:55 24.20 24.38 24.20 24.20 12.2K
10:00 24.25 24.34 24.25 24.25 8.5K
10:05 24.30 24.34 24.30 24.30 7.1K
10:10 24.33 24.35 24.30 24.35 25.5K
10:15 24.30 24.35 24.30 24.34 46.5K
10:20 24.34 24.38 24.30 24.35 44.5K
10:30 24.31 24.31 24.31 24.31 0.0K
10:35 24.35 24.75 24.35 24.70 451.5K
10:40 24.70 24.70 24.52 24.52 53.5K
10:45 24.60 24.60 24.50 24.58 11.5K
10:50 24.51 24.65 24.50 24.65 30.6K
10:55 24.65 24.94 24.61 24.92 335.8K
11:00 24.92 24.92 24.65 24.73 164.2K
11:05 24.70 24.83 24.70 24.75 89.5K
11:10 24.65 24.84 24.65 24.75 30.4K
11:15 24.75 24.85 24.75 24.80 33.8K
11:20 24.75 24.80 24.69 24.69 42.7K
11:25 24.70 24.80 24.70 24.80 0.1K
11:30 24.75 24.80 24.70 24.70 21.3K
11:35 24.74 24.75 24.70 24.71 11.8K
11:40 24.74 24.74 24.70 24.72 25.9K
11:45 24.72 24.83 24.72 24.83 49.6K
11:50 24.83 24.90 24.71 24.90 117.0K
11:55 24.80 24.85 24.80 24.80 10.7K
12:00 24.76 24.76 24.75 24.75 5.2K
12:05 24.75 24.75 24.75 24.75 4.8K
12:10 24.71 24.71 24.55 24.62 23.4K
12:15 24.75 24.75 24.75 24.75 1.3K
12:20 24.72 24.75 24.72 24.72 1.8K
12:25 24.69 24.69 24.60 24.60 19.5K
12:30 24.65 24.75 24.65 24.75 63.3K
12:35 24.75 24.75 24.60 24.60 9.5K
12:40 24.70 24.70 24.68 24.68 0.1K
12:45 24.62 24.62 24.51 24.53 9.5K
12:50 24.53 24.53 24.51 24.51 3.3K
12:55 24.52 24.53 24.52 24.53 2.3K
13:00 24.55 24.55 24.50 24.50 7.2K
13:05 24.50 24.60 24.50 24.55 14.3K
13:10 24.55 24.55 24.55 24.55 0.7K
13:15 24.50 24.50 24.46 24.46 8.3K
13:20 24.45 24.45 24.42 24.42 6.1K
13:25 24.50 24.50 24.50 24.50 10.0K
13:30 24.50 24.50 24.50 24.50 0.3K
13:40 24.45 24.45 24.42 24.42 11.8K
13:45 24.49 24.50 24.49 24.50 0.8K
13:50 24.50 24.57 24.50 24.50 11.3K
13:55 24.58 24.58 24.43 24.49 6.5K
14:00 24.49 24.50 24.49 24.50 1.0K
14:05 24.50 24.50 24.50 24.50 1.0K
14:10 24.42 24.48 24.41 24.42 34.1K
14:15 24.42 24.42 24.41 24.41 0.5K
14:20 24.42 24.49 24.42 24.49 3.6K
14:25 24.49 24.49 24.49 24.49 6.5K
14:30 24.50 24.58 24.49 24.50 13.8K
14:35 24.50 24.50 24.31 24.31 21.1K
14:40 24.50 24.50 24.50 24.50 0.0K
14:45 24.40 24.40 24.31 24.31 2.5K
14:50 24.49 24.49 24.40 24.40 5.7K
15:00 24.40 24.41 24.40 24.41 0.2K
15:05 24.48 24.49 24.48 24.48 1.3K
15:10 24.40 24.41 24.32 24.35 32.5K
15:15 24.36 24.40 24.35 24.40 21.4K
15:20 24.35 24.35 24.35 24.35 5.7K
15:25 24.36 24.38 24.32 24.32 35.0K
16:25 24.37 24.37 24.37 24.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available