Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
39.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.01 24.06 24.01 24.06 17.0K
09:35 24.20 24.20 24.10 24.11 3.6K
09:40 24.13 24.20 24.10 24.10 25.8K
09:45 24.11 24.19 24.11 24.19 7.1K
09:50 24.19 24.24 24.12 24.12 23.0K
09:55 24.20 24.20 24.10 24.10 15.0K
10:00 24.19 24.19 24.12 24.12 31.3K
10:05 24.12 24.12 24.00 24.00 56.0K
10:10 24.00 24.00 23.93 24.00 20.5K
10:15 23.93 24.00 23.90 23.90 16.1K
10:20 24.00 24.00 23.90 23.90 17.0K
10:25 24.00 24.05 24.00 24.05 7.7K
10:30 24.05 24.07 24.05 24.07 1.1K
10:35 24.08 24.08 24.00 24.00 12.5K
10:40 24.00 24.00 24.00 24.00 5.0K
10:45 24.00 24.00 24.00 24.00 1.0K
10:50 24.00 24.00 23.90 23.90 8.5K
10:55 23.80 23.81 23.75 23.75 78.7K
11:00 23.70 23.99 23.70 23.98 61.1K
11:05 24.10 24.10 23.90 23.95 88.1K
11:10 23.95 23.95 23.86 23.90 11.1K
11:15 23.95 23.97 23.89 23.95 21.6K
11:20 23.90 23.90 23.88 23.88 15.1K
11:25 23.75 23.78 23.70 23.78 72.0K
11:30 23.75 23.76 23.75 23.76 17.2K
11:35 23.80 23.85 23.65 23.65 37.3K
11:40 23.65 23.90 23.65 23.71 55.3K
11:45 23.72 23.73 23.71 23.73 12.0K
11:50 23.80 23.80 23.75 23.75 2.5K
11:55 23.73 23.73 23.65 23.66 13.1K
12:00 23.67 23.67 23.67 23.67 5.0K
12:05 23.68 23.78 23.67 23.75 4.3K
12:10 23.74 23.75 23.74 23.74 1.5K
12:15 23.74 23.78 23.74 23.74 15.5K
12:20 23.67 23.67 23.65 23.67 11.3K
12:25 23.69 23.74 23.69 23.74 11.0K
12:30 23.70 23.70 23.65 23.70 31.0K
12:35 23.71 23.79 23.71 23.79 10.2K
12:40 23.79 23.79 23.76 23.76 1.6K
12:45 23.79 23.80 23.77 23.77 13.7K
12:50 23.77 23.79 23.77 23.78 1.8K
12:55 23.80 23.85 23.80 23.85 6.4K
13:00 23.87 23.90 23.87 23.89 22.1K
13:05 23.90 23.90 23.90 23.90 16.7K
13:10 23.92 23.92 23.90 23.90 14.3K
13:15 23.90 23.91 23.90 23.91 1.8K
13:20 23.90 23.90 23.84 23.84 15.1K
13:25 23.85 23.88 23.85 23.88 0.2K
13:30 23.90 23.92 23.88 23.88 2.0K
13:35 23.78 23.88 23.78 23.88 0.6K
13:45 23.88 23.88 23.88 23.88 0.8K
13:50 23.90 23.90 23.80 23.80 21.1K
13:55 23.76 23.79 23.65 23.65 43.9K
14:00 23.75 23.80 23.75 23.80 6.0K
14:05 23.71 23.75 23.66 23.75 19.5K
14:10 23.75 23.75 23.65 23.65 6.9K
14:15 23.65 23.70 23.65 23.65 17.7K
14:20 23.70 23.70 23.60 23.62 65.6K
14:25 23.62 23.67 23.60 23.60 21.0K
14:30 23.60 23.67 23.60 23.67 65.1K
14:35 23.65 23.65 23.60 23.63 81.5K
14:40 23.63 23.65 23.60 23.62 57.8K
14:45 23.62 23.75 23.62 23.70 22.4K
14:50 23.85 23.85 23.84 23.84 5.5K
14:55 23.70 23.78 23.70 23.78 0.7K
15:00 23.65 23.66 23.61 23.66 17.8K
15:05 23.65 23.79 23.65 23.79 0.6K
15:10 23.70 23.73 23.55 23.73 27.9K
15:15 23.61 23.73 23.61 23.70 2.5K
15:20 23.70 23.73 23.65 23.65 9.7K
15:25 23.65 23.80 23.65 23.65 26.8K
16:25 23.64 23.64 23.64 23.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available