39.23
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.90 | 23.90 | 23.81 | 23.81 | 3.8K |
| 09:35 | 23.62 | 23.75 | 23.62 | 23.75 | 1.2K |
| 09:40 | 23.75 | 23.75 | 23.60 | 23.60 | 3.4K |
| 09:50 | 23.80 | 23.80 | 23.77 | 23.77 | 5.6K |
| 09:55 | 23.67 | 23.79 | 23.67 | 23.79 | 4.1K |
| 10:00 | 23.69 | 23.69 | 23.64 | 23.64 | 76.2K |
| 10:05 | 23.64 | 23.64 | 23.51 | 23.51 | 15.1K |
| 10:10 | 23.60 | 23.68 | 23.60 | 23.68 | 17.3K |
| 10:15 | 23.68 | 23.68 | 23.68 | 23.68 | 56.0K |
| 10:20 | 23.68 | 23.69 | 23.65 | 23.69 | 31.2K |
| 10:25 | 23.69 | 23.69 | 23.69 | 23.69 | 5.0K |
| 10:35 | 23.69 | 23.69 | 23.64 | 23.64 | 5.1K |
| 10:45 | 23.69 | 23.77 | 23.64 | 23.77 | 8.5K |
| 10:50 | 23.69 | 23.70 | 23.65 | 23.70 | 4.7K |
| 10:55 | 23.68 | 23.68 | 23.60 | 23.60 | 6.1K |
| 11:00 | 23.55 | 23.65 | 23.54 | 23.65 | 14.9K |
| 11:05 | 23.65 | 23.65 | 23.65 | 23.65 | 0.6K |
| 11:10 | 23.65 | 23.65 | 23.55 | 23.55 | 11.3K |
| 11:15 | 23.55 | 23.65 | 23.50 | 23.50 | 47.4K |
| 11:20 | 23.50 | 23.55 | 23.46 | 23.47 | 8.8K |
| 11:25 | 23.49 | 23.50 | 23.49 | 23.50 | 1.5K |
| 11:30 | 23.50 | 23.55 | 23.50 | 23.53 | 2.3K |
| 11:35 | 23.50 | 23.50 | 23.50 | 23.50 | 3.1K |
| 11:40 | 23.46 | 23.80 | 23.46 | 23.80 | 12.6K |
| 11:50 | 24.00 | 24.00 | 24.00 | 24.00 | 100.0K |
| 11:55 | 23.90 | 23.90 | 23.90 | 23.90 | 0.0K |
| 12:05 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0K |
| 12:10 | 23.85 | 23.85 | 23.68 | 23.80 | 1.3K |
| 12:15 | 23.70 | 23.70 | 23.69 | 23.69 | 1.0K |
| 12:20 | 23.69 | 23.69 | 23.69 | 23.69 | 0.3K |
| 12:25 | 23.69 | 23.69 | 23.69 | 23.69 | 0.3K |
| 12:35 | 23.69 | 23.82 | 23.69 | 23.82 | 2.0K |
| 12:40 | 23.69 | 23.69 | 23.60 | 23.60 | 3.7K |
| 12:50 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0K |
| 12:55 | 23.69 | 23.79 | 23.69 | 23.75 | 0.2K |
| 13:00 | 23.60 | 23.60 | 23.52 | 23.52 | 3.5K |
| 13:15 | 23.55 | 23.55 | 23.55 | 23.55 | 0.1K |
| 13:20 | 23.55 | 23.55 | 23.55 | 23.55 | 0.1K |
| 13:25 | 23.73 | 23.73 | 23.73 | 23.73 | 1.0K |
| 13:30 | 23.73 | 23.73 | 23.55 | 23.61 | 10.5K |
| 13:35 | 23.61 | 23.61 | 23.60 | 23.60 | 2.4K |
| 13:40 | 23.63 | 23.63 | 23.62 | 23.62 | 0.7K |
| 13:45 | 23.63 | 23.63 | 23.63 | 23.63 | 2.0K |
| 13:50 | 23.77 | 23.77 | 23.77 | 23.77 | 5.0K |
| 14:00 | 23.69 | 23.69 | 23.65 | 23.65 | 9.2K |
| 14:05 | 23.68 | 23.75 | 23.68 | 23.75 | 7.0K |
| 14:10 | 23.77 | 23.77 | 23.77 | 23.77 | 1.4K |
| 14:25 | 23.69 | 23.77 | 23.69 | 23.69 | 7.0K |
| 14:40 | 23.77 | 23.77 | 23.77 | 23.77 | 8.5K |
| 14:45 | 23.77 | 23.83 | 23.77 | 23.83 | 1.7K |
| 14:50 | 23.80 | 23.84 | 23.80 | 23.84 | 26.7K |
| 14:55 | 23.84 | 23.86 | 23.84 | 23.86 | 27.1K |
| 15:00 | 23.87 | 23.94 | 23.85 | 23.90 | 13.7K |
| 15:05 | 23.90 | 23.93 | 23.90 | 23.90 | 17.7K |
| 15:10 | 23.90 | 24.00 | 23.90 | 24.00 | 82.2K |
| 15:15 | 24.00 | 24.00 | 23.90 | 23.90 | 6.5K |
| 15:20 | 23.85 | 23.99 | 23.73 | 23.95 | 16.3K |
| 15:25 | 23.76 | 23.76 | 23.76 | 23.76 | 1.1K |
| 16:25 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0K |