Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
39.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.76 36.00 35.48 35.75 207.4K
09:35 35.75 35.80 35.41 35.45 312.1K
09:40 35.45 35.45 34.80 34.81 333.3K
09:45 34.85 35.20 34.80 35.01 195.1K
09:50 35.02 35.51 34.90 35.51 106.9K
09:55 35.51 35.80 35.20 35.80 382.2K
10:00 35.80 36.80 35.80 36.78 1,099.2K
10:05 36.75 37.05 36.60 36.65 755.4K
10:10 36.62 36.65 36.21 36.35 242.6K
10:15 36.30 36.49 36.30 36.30 160.4K
10:20 36.25 36.37 35.80 35.95 481.0K
10:25 36.00 36.48 35.80 36.39 114.4K
10:30 36.40 36.58 36.32 36.44 74.9K
10:35 36.47 36.47 36.20 36.25 59.5K
10:40 36.20 36.20 36.00 36.04 133.4K
10:45 36.04 36.15 36.01 36.04 76.6K
10:50 36.10 36.15 36.05 36.09 17.1K
10:55 36.01 36.25 36.01 36.25 42.4K
11:00 36.25 36.37 36.16 36.16 32.1K
11:05 36.10 36.29 36.00 36.00 90.6K
11:10 36.00 36.08 35.90 36.01 24.2K
11:15 36.01 36.01 35.91 35.91 21.5K
11:20 35.91 35.95 35.90 35.90 4.6K
11:25 35.91 35.91 35.70 35.80 67.1K
11:30 35.79 35.79 35.60 35.65 46.7K
11:35 35.70 35.70 35.55 35.65 49.6K
11:40 35.60 35.74 35.54 35.74 22.5K
11:45 35.70 35.96 35.70 35.96 48.8K
11:50 35.98 36.08 35.95 35.98 63.0K
11:55 35.95 35.98 35.81 35.89 18.5K
12:00 35.90 35.95 35.74 35.74 21.3K
12:05 35.80 36.40 35.79 36.29 177.7K
12:10 36.06 36.39 36.00 36.00 121.6K
12:15 36.00 36.20 35.90 36.00 41.1K
12:20 36.00 36.00 35.75 35.75 36.0K
12:25 35.90 35.90 35.70 35.76 61.1K
12:30 35.80 35.90 35.73 35.90 19.5K
12:35 35.75 35.75 35.70 35.75 8.8K
12:40 35.75 35.75 35.67 35.75 6.9K
12:45 35.75 35.75 35.67 35.75 12.7K
12:50 35.75 35.75 35.70 35.75 12.0K
12:55 35.80 35.80 35.75 35.80 7.7K
13:00 35.75 35.85 35.75 35.75 27.7K
13:05 35.71 35.75 35.52 35.73 49.3K
13:10 35.99 36.00 35.75 35.82 126.1K
13:15 35.99 36.00 35.47 35.99 149.6K
13:20 35.80 35.80 35.45 35.50 45.7K
13:25 35.46 35.50 35.35 35.50 106.2K
13:30 35.45 35.50 35.22 35.40 56.1K
13:35 35.40 35.41 35.25 35.30 27.9K
13:40 35.48 35.48 35.26 35.33 5.5K
13:45 35.33 35.41 35.31 35.41 12.9K
13:50 35.40 35.75 35.35 35.75 23.5K
13:55 35.75 35.75 35.50 35.50 16.6K
14:00 35.48 35.48 35.40 35.40 58.6K
14:05 35.40 35.45 35.35 35.45 31.5K
14:10 35.45 35.45 35.40 35.40 11.3K
14:15 35.40 35.45 35.35 35.45 27.2K
14:20 35.45 35.48 35.45 35.45 25.4K
14:25 35.45 35.48 35.44 35.44 3.2K
14:30 35.40 35.75 35.35 35.75 12.1K
14:35 35.70 35.70 35.53 35.59 3.3K
14:40 35.59 35.69 35.45 35.51 31.4K
14:45 35.51 35.70 35.40 35.55 56.6K
14:50 35.55 35.55 35.40 35.55 19.2K
14:55 35.55 35.55 35.35 35.55 4.9K
15:00 35.67 35.70 35.36 35.39 11.4K
15:05 35.39 35.55 35.36 35.50 38.6K
15:10 35.50 36.10 35.49 36.03 297.3K
15:15 36.03 36.50 35.61 35.80 420.6K
15:20 35.80 36.35 35.70 35.85 123.5K
15:25 35.85 35.90 35.51 35.60 176.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available