Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
39.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 36.01 36.01 35.95 35.95 13.5K
09:20 35.95 35.99 35.50 35.53 45.3K
09:25 35.80 35.80 35.50 35.51 42.4K
09:30 35.50 35.50 35.30 35.40 70.6K
09:35 35.40 35.60 35.31 35.51 27.7K
09:40 35.52 35.75 35.50 35.50 41.4K
09:45 35.50 35.65 35.23 35.50 60.8K
09:50 35.50 35.70 35.23 35.50 94.1K
09:55 35.51 35.54 35.30 35.40 56.1K
10:00 35.35 35.45 35.30 35.35 30.0K
10:05 35.35 35.45 35.30 35.44 7.3K
10:10 35.40 35.45 35.20 35.36 53.9K
10:15 35.36 35.37 35.25 35.36 11.6K
10:20 35.44 35.44 35.20 35.36 53.1K
10:25 35.23 35.30 35.11 35.25 28.2K
10:30 35.25 35.25 34.95 35.09 271.5K
10:35 35.09 35.09 34.90 34.99 57.6K
10:40 34.98 35.00 34.95 34.98 35.7K
10:45 34.95 35.50 34.90 35.50 315.5K
10:50 35.55 35.60 35.00 35.40 132.1K
10:55 35.43 35.49 35.33 35.35 39.1K
11:00 35.33 35.43 35.32 35.40 28.3K
11:05 35.40 35.40 35.25 35.25 37.5K
11:10 35.30 35.42 35.30 35.39 10.1K
11:15 35.31 35.39 35.31 35.31 5.0K
11:20 35.31 35.39 35.31 35.38 6.4K
11:25 35.39 35.40 35.31 35.31 34.2K
11:30 35.32 35.34 35.25 35.25 25.3K
11:35 35.24 35.30 35.00 35.03 111.7K
11:40 35.05 35.25 35.04 35.11 165.3K
11:45 35.24 35.24 34.95 35.19 39.7K
11:50 35.01 35.05 34.80 34.90 53.4K
11:55 34.91 34.91 34.82 34.89 22.7K
14:30 34.88 34.89 34.71 34.88 8.2K
14:35 34.88 34.91 34.61 34.89 46.2K
14:40 34.89 34.89 34.80 34.87 23.7K
14:45 34.87 34.88 34.80 34.81 40.9K
14:50 34.81 34.89 34.80 34.83 21.7K
14:55 34.83 34.83 34.70 34.79 26.9K
15:00 34.71 34.78 34.60 34.60 94.2K
15:05 34.61 34.90 34.60 34.70 66.1K
15:10 34.68 34.91 34.65 34.67 33.8K
15:15 34.85 34.85 34.80 34.80 10.8K
15:20 34.80 34.80 34.60 34.63 46.0K
15:25 34.63 34.70 34.40 34.69 134.6K
15:30 34.55 34.69 34.50 34.56 26.1K
15:35 34.56 34.57 34.41 34.45 44.8K
15:40 34.45 34.50 34.40 34.50 106.7K
15:45 34.50 34.69 34.43 34.50 43.9K
15:50 34.50 34.50 34.43 34.50 38.8K
15:55 34.50 34.50 34.40 34.40 52.3K
16:00 34.40 34.47 34.30 34.40 91.3K
16:05 34.46 34.48 34.40 34.40 23.9K
16:10 34.46 34.50 34.31 34.33 52.6K
16:15 34.33 34.40 34.30 34.30 113.5K
16:20 34.39 34.48 34.30 34.47 35.8K
16:25 34.47 34.65 34.36 34.41 3,517.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available