Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
39.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.70 34.80 34.70 34.70 40.9K
09:35 34.54 34.74 34.00 34.00 70.5K
09:40 34.00 34.09 33.91 34.02 110.0K
09:45 34.09 34.09 33.92 33.99 37.8K
09:50 33.90 33.98 33.60 33.80 189.0K
09:55 33.65 33.79 33.65 33.70 21.1K
10:00 33.70 33.80 33.69 33.80 61.2K
10:05 33.85 33.88 33.85 33.85 72.1K
10:10 33.80 34.00 33.80 33.99 112.3K
10:15 33.85 34.10 33.85 34.10 96.7K
10:20 34.19 34.29 34.04 34.04 35.2K
10:25 34.18 34.18 34.00 34.00 35.3K
10:30 34.00 34.08 33.91 34.07 36.8K
10:35 34.08 34.10 33.95 34.00 38.5K
10:40 34.00 34.05 33.95 33.95 40.9K
10:45 33.95 34.03 33.95 34.02 47.3K
10:50 34.00 34.01 33.91 33.99 25.9K
10:55 33.99 34.02 33.98 34.00 41.7K
11:00 34.00 34.02 33.98 33.99 47.7K
11:05 34.00 34.01 33.97 34.00 78.1K
11:10 34.00 34.01 33.82 33.82 126.4K
11:15 33.82 34.05 33.82 34.05 69.7K
11:20 34.00 34.08 34.00 34.08 62.7K
11:25 34.09 34.10 34.08 34.09 0.9K
11:30 34.08 34.08 34.00 34.00 9.3K
11:35 34.01 34.09 34.01 34.08 2.9K
11:40 34.00 34.06 34.00 34.00 49.9K
11:45 34.00 34.12 34.00 34.12 27.4K
11:50 34.10 34.20 34.10 34.20 51.4K
11:55 34.20 34.24 34.11 34.12 10.2K
12:00 34.12 34.15 34.10 34.14 6.5K
12:05 34.12 34.12 34.00 34.12 41.6K
12:10 34.11 34.11 34.11 34.11 0.1K
12:15 34.20 34.29 34.20 34.29 11.4K
12:20 34.27 34.28 34.20 34.20 48.0K
12:25 34.06 34.20 34.00 34.20 51.6K
12:30 34.01 34.02 34.00 34.00 24.1K
12:35 34.00 34.10 33.84 33.84 79.2K
12:40 33.90 34.09 33.90 34.00 14.3K
12:45 34.00 34.00 33.90 33.90 75.5K
12:50 33.97 33.97 33.90 33.94 3.9K
12:55 33.94 33.97 33.90 33.90 8.1K
13:00 33.90 34.00 33.90 34.00 15.0K
13:05 33.90 34.00 33.90 34.00 29.3K
13:10 34.00 34.00 33.90 33.90 32.0K
13:15 33.90 34.00 33.90 33.90 21.3K
13:20 33.90 33.99 33.86 33.90 16.3K
13:25 33.90 33.99 33.85 33.99 7.1K
13:30 33.90 33.99 33.90 33.90 3.8K
13:35 33.90 33.90 33.85 33.85 27.6K
13:40 33.90 33.97 33.90 33.97 5.2K
13:45 33.95 34.00 33.95 33.99 9.5K
13:50 33.99 33.99 33.99 33.99 1.0K
13:55 33.95 33.99 33.91 33.99 7.0K
14:00 33.95 33.99 33.95 33.99 2.0K
14:05 33.99 33.99 33.90 33.99 9.6K
14:10 33.95 33.99 33.95 33.95 5.0K
14:15 33.95 34.00 33.90 33.95 19.8K
14:20 33.96 34.00 33.95 34.00 37.1K
14:25 33.95 33.99 33.95 33.99 3.3K
14:30 34.00 34.00 33.99 33.99 59.8K
14:35 33.99 33.99 33.95 33.95 2.4K
14:40 33.90 33.90 33.81 33.81 11.2K
14:45 33.88 34.00 33.81 34.00 112.6K
14:50 34.00 34.10 34.00 34.00 85.0K
14:55 34.01 34.05 34.01 34.01 26.4K
15:00 34.00 34.10 34.00 34.01 78.0K
15:05 34.00 34.10 34.00 34.00 138.4K
15:10 34.00 34.00 33.82 34.00 172.9K
15:15 34.00 34.10 33.83 34.10 313.8K
15:20 34.10 34.45 34.00 34.06 129.7K
15:25 34.34 34.34 34.01 34.02 36.6K
16:25 34.01 34.01 34.01 34.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available