Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
39.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.05 34.30 34.04 34.30 43.1K
09:35 34.30 34.30 33.61 33.75 56.4K
09:40 33.90 33.90 33.75 33.80 40.7K
09:45 33.88 33.99 33.75 33.81 14.6K
09:50 33.80 33.80 33.50 33.60 80.2K
09:55 33.60 33.73 33.50 33.50 18.1K
10:00 33.50 33.73 33.33 33.40 91.8K
10:05 33.40 33.40 33.30 33.30 55.3K
10:10 33.30 33.30 32.80 33.00 128.1K
10:15 33.00 33.30 33.00 33.00 219.2K
10:20 33.00 33.05 32.81 33.05 191.5K
10:25 33.05 33.40 33.00 33.40 146.2K
10:30 33.40 33.40 33.20 33.30 54.3K
10:35 33.21 33.39 33.21 33.25 34.7K
10:40 33.30 33.40 33.25 33.40 46.0K
10:45 33.40 33.40 33.30 33.38 49.1K
10:50 33.30 33.35 33.26 33.26 40.0K
10:55 33.27 33.35 33.27 33.30 19.0K
11:00 33.30 33.35 33.26 33.30 15.8K
11:05 33.26 33.26 33.26 33.26 31.2K
11:10 33.26 33.50 33.26 33.50 96.9K
11:15 33.50 33.99 33.45 33.99 187.7K
11:20 33.91 33.94 33.71 33.75 65.2K
11:25 33.72 33.72 33.66 33.66 8.1K
11:30 33.64 33.64 33.29 33.29 28.7K
11:35 33.26 33.29 33.25 33.25 17.3K
11:40 33.24 33.35 33.20 33.20 24.1K
11:45 33.20 33.21 33.06 33.21 15.2K
11:50 33.20 33.20 33.19 33.19 0.0K
11:55 33.19 33.19 33.10 33.15 5.2K
12:00 33.15 33.15 33.10 33.10 5.3K
12:05 33.09 33.10 33.01 33.10 21.0K
12:10 33.10 33.15 33.09 33.09 6.1K
12:15 33.10 33.10 33.00 33.02 43.8K
12:20 33.02 33.08 33.01 33.08 7.8K
12:25 33.08 33.09 33.05 33.09 13.5K
12:30 33.06 33.09 33.06 33.09 1.4K
12:35 33.09 33.09 33.06 33.08 4.0K
12:40 33.07 33.07 33.02 33.02 4.1K
12:45 33.01 33.08 33.00 33.00 17.6K
12:50 33.01 33.08 33.01 33.07 9.1K
12:55 33.07 33.08 33.06 33.06 17.5K
13:00 33.00 33.00 32.95 33.00 64.5K
13:05 33.04 33.04 33.01 33.01 0.7K
13:10 33.01 33.17 33.00 33.05 20.5K
13:15 33.00 33.05 32.99 32.99 13.4K
13:20 32.99 33.00 32.90 33.00 12.6K
13:25 32.90 33.00 32.90 33.00 5.7K
13:30 33.00 33.00 32.92 32.92 4.2K
13:35 32.92 33.00 32.85 32.86 7.8K
13:40 32.95 33.00 32.92 32.99 9.6K
13:45 32.99 32.99 32.80 32.80 41.6K
13:50 32.80 32.97 32.80 32.82 45.9K
13:55 32.82 32.97 32.60 32.95 37.9K
14:00 32.91 32.94 32.60 32.89 23.1K
14:05 32.90 32.95 32.90 32.92 18.3K
14:10 32.92 32.95 32.92 32.94 8.6K
14:15 32.92 32.94 32.85 32.85 25.3K
14:20 32.82 32.89 32.80 32.89 13.4K
14:25 32.89 32.89 32.75 32.80 3.1K
14:30 32.85 32.89 32.80 32.80 7.3K
14:35 32.80 32.80 32.70 32.71 16.6K
14:40 32.80 32.80 32.70 32.80 25.3K
14:45 32.80 32.80 32.73 32.73 3.2K
14:50 32.73 32.73 32.60 32.62 108.1K
14:55 32.61 32.73 32.45 32.45 52.3K
15:00 32.45 32.50 32.36 32.36 22.3K
15:05 32.36 32.48 32.31 32.32 32.7K
15:10 32.35 32.40 32.30 32.30 22.6K
15:15 32.30 32.48 32.30 32.46 34.6K
15:20 32.46 32.60 32.40 32.50 100.1K
15:25 32.50 32.50 32.40 32.49 115.0K
16:25 32.44 32.44 32.44 32.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available