Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
39.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.80 32.80 32.79 32.79 2.3K
09:35 32.80 33.50 32.80 32.88 24.9K
09:40 32.82 33.00 32.82 33.00 14.7K
09:45 33.00 33.19 33.00 33.00 25.0K
09:50 33.01 33.09 32.85 33.09 15.8K
09:55 33.00 33.09 32.85 33.05 17.0K
10:00 33.04 33.05 32.85 33.00 11.7K
10:05 33.00 33.03 32.86 32.94 13.7K
10:10 32.85 32.85 32.81 32.85 6.5K
10:15 32.90 33.00 32.90 32.96 14.0K
10:20 32.91 32.91 32.80 32.80 9.6K
10:25 32.95 32.95 32.95 32.95 1.0K
10:30 32.95 32.95 32.86 32.86 1.6K
10:40 32.95 32.98 32.90 32.90 6.9K
10:45 32.90 32.90 32.87 32.90 7.3K
10:50 32.99 32.99 32.90 32.90 0.3K
10:55 32.99 32.99 32.99 32.99 0.2K
11:00 32.99 32.99 32.90 32.95 9.4K
11:05 32.94 32.95 32.80 32.80 24.7K
11:10 32.80 32.98 32.80 32.98 28.1K
11:15 32.83 32.83 32.82 32.82 0.5K
11:20 32.83 32.83 32.83 32.83 0.1K
11:25 32.83 32.83 32.80 32.82 8.5K
11:30 32.82 32.82 32.71 32.80 4.7K
11:35 32.78 32.79 32.71 32.71 1.7K
11:40 32.70 32.70 32.70 32.70 7.0K
11:45 32.70 32.70 32.60 32.60 4.6K
11:50 32.61 32.74 32.61 32.74 3.7K
11:55 32.74 32.83 32.68 32.68 15.9K
12:00 32.68 32.68 32.68 32.68 2.8K
12:05 32.79 32.90 32.79 32.81 7.9K
12:15 32.81 32.81 32.80 32.80 3.5K
12:20 32.70 32.80 32.70 32.70 1.6K
12:25 32.70 32.71 32.70 32.71 4.4K
12:35 32.71 32.75 32.71 32.75 1.7K
12:40 32.71 32.79 32.71 32.79 1.6K
12:45 32.73 33.00 32.69 33.00 38.6K
12:50 33.10 33.60 33.10 33.41 171.1K
12:55 33.41 33.41 33.20 33.20 17.4K
13:00 33.02 33.20 32.97 33.00 43.8K
13:05 33.00 33.00 32.99 33.00 63.9K
13:10 32.99 33.15 32.95 33.15 30.3K
13:15 33.30 33.50 33.03 33.06 37.6K
13:20 33.05 33.10 32.86 33.10 16.2K
13:25 33.10 33.11 33.10 33.10 6.7K
13:30 33.10 33.11 33.10 33.10 4.0K
13:35 33.10 33.11 33.10 33.11 5.1K
13:40 33.16 33.16 33.11 33.12 13.6K
13:45 33.11 33.11 33.10 33.10 5.4K
13:50 33.10 33.13 33.10 33.13 4.9K
13:55 33.10 33.10 33.10 33.10 8.5K
14:00 33.10 33.10 33.00 33.05 2.9K
14:05 33.05 33.13 33.00 33.00 3.1K
14:10 33.00 33.08 33.00 33.08 19.0K
14:15 33.00 33.00 32.90 32.91 20.6K
14:20 32.99 32.99 32.91 32.91 2.2K
14:25 32.99 32.99 32.91 32.91 2.4K
14:30 32.91 32.99 32.90 32.90 10.5K
14:35 32.90 32.90 32.86 32.90 6.4K
14:40 32.90 32.97 32.86 32.97 2.3K
14:45 32.99 32.99 32.90 32.99 6.9K
14:50 32.99 33.20 32.90 33.20 41.3K
14:55 33.19 33.20 33.01 33.20 10.5K
15:00 33.15 33.15 33.00 33.10 18.6K
15:05 33.00 33.09 32.83 32.83 15.5K
15:10 32.90 32.93 32.80 32.80 10.1K
15:15 32.80 32.93 32.80 32.82 9.8K
15:20 32.90 32.90 32.78 32.80 20.5K
15:25 32.80 32.80 32.68 32.79 35.9K
16:25 32.85 32.85 32.85 32.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available