Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
38.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.13 31.13 31.13 31.13 2.0K
09:40 31.30 31.34 31.30 31.34 2.0K
09:45 31.39 31.49 31.39 31.49 2.1K
09:50 31.49 31.49 31.49 31.49 0.0K
09:55 31.53 31.53 31.45 31.53 12.7K
10:00 31.52 31.52 31.40 31.48 9.6K
10:05 31.39 31.45 31.35 31.45 6.1K
10:10 31.35 31.35 31.24 31.29 14.8K
10:15 31.36 31.36 31.28 31.29 15.0K
10:20 31.29 31.29 31.20 31.20 9.0K
10:25 31.25 31.29 31.18 31.29 6.6K
10:30 31.20 31.50 31.20 31.41 34.9K
10:35 31.30 31.52 31.30 31.30 10.8K
10:40 31.50 31.80 31.35 31.35 12.6K
10:45 31.49 31.64 31.44 31.64 6.4K
10:50 31.50 31.50 31.50 31.50 5.3K
10:55 31.47 31.47 31.47 31.47 3.1K
11:00 31.48 31.80 31.40 31.70 35.1K
11:05 31.70 31.80 31.65 31.65 6.5K
11:10 31.65 31.65 31.60 31.60 15.0K
11:15 31.58 31.58 31.45 31.45 2.5K
11:20 31.50 31.50 31.50 31.50 1.8K
11:25 31.45 31.50 31.45 31.49 5.5K
11:30 31.45 31.60 31.45 31.50 15.1K
11:35 31.45 31.45 31.45 31.45 1.8K
11:40 31.40 31.45 31.40 31.40 68.7K
11:45 31.45 31.45 31.42 31.42 2.7K
11:50 31.42 31.50 31.42 31.50 14.8K
11:55 31.50 31.50 31.45 31.45 0.7K
12:05 31.45 31.45 31.45 31.45 2.5K
12:10 31.45 31.45 31.45 31.45 0.5K
12:15 31.46 31.47 31.46 31.47 5.9K
12:20 31.47 31.50 31.47 31.50 0.4K
12:25 31.64 31.64 31.50 31.50 1.5K
12:30 31.50 31.50 31.50 31.50 0.2K
12:35 31.50 31.65 31.50 31.65 13.9K
12:40 31.60 31.60 31.50 31.59 1.3K
12:45 31.59 31.59 31.48 31.50 2.0K
12:50 31.50 31.50 31.44 31.44 0.9K
12:55 31.44 31.44 31.40 31.40 0.3K
13:00 31.40 31.40 31.35 31.35 1.8K
13:05 31.31 31.44 31.31 31.44 15.5K
13:10 31.31 31.44 31.20 31.44 6.9K
13:15 31.44 31.44 31.40 31.40 2.4K
13:20 31.44 31.44 31.23 31.30 1.3K
13:25 31.30 31.30 31.30 31.30 0.1K
13:30 31.44 31.45 31.44 31.45 30.0K
13:35 31.44 31.49 31.44 31.49 6.1K
13:40 31.50 31.59 31.50 31.51 5.6K
13:45 31.59 31.74 31.46 31.46 8.4K
13:50 31.77 31.83 31.77 31.83 6.4K
13:55 31.75 31.75 31.50 31.50 0.6K
14:00 31.50 31.50 31.46 31.49 1.8K
14:05 31.49 31.49 31.49 31.49 0.2K
14:10 31.50 31.50 31.50 31.50 0.5K
14:15 31.50 31.50 31.46 31.49 52.0K
14:20 31.49 31.55 31.45 31.55 21.5K
14:25 31.60 31.63 31.60 31.63 8.9K
14:30 31.69 31.75 31.61 31.75 7.1K
14:35 31.61 31.61 31.60 31.60 3.0K
14:40 31.60 31.68 31.60 31.68 2.8K
14:45 31.68 31.68 31.60 31.60 5.5K
14:50 31.60 31.60 31.55 31.55 7.5K
14:55 31.52 31.52 31.46 31.46 10.8K
15:00 31.46 31.46 31.33 31.46 7.5K
15:05 31.46 31.46 31.33 31.44 3.6K
15:10 31.50 31.50 31.50 31.50 4.7K
15:15 31.50 31.50 31.30 31.30 18.5K
15:20 31.30 31.50 31.30 31.49 5.6K
15:25 31.42 31.49 31.30 31.31 16.4K
16:25 31.39 31.39 31.39 31.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available