Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
38.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.43 31.43 31.40 31.40 1.5K
09:20 31.40 31.40 31.30 31.30 2.8K
09:25 31.30 31.48 31.30 31.48 0.8K
09:30 31.48 31.48 31.48 31.48 1.3K
09:35 31.48 31.48 31.48 31.48 1.0K
09:40 31.47 31.47 31.35 31.35 0.9K
09:45 31.47 31.90 31.30 31.30 50.8K
09:50 31.64 31.77 31.64 31.71 44.4K
09:55 31.71 31.86 31.70 31.85 21.7K
10:00 31.86 31.97 31.86 31.95 26.6K
10:05 31.95 31.95 31.90 31.95 26.3K
10:10 31.90 31.93 31.80 31.80 7.0K
10:15 31.81 31.90 31.81 31.89 1.5K
10:20 31.80 31.90 31.80 31.90 13.5K
10:25 31.90 31.90 31.86 31.86 10.5K
10:30 31.88 31.88 31.81 31.81 0.2K
10:35 31.80 31.89 31.72 31.89 22.0K
10:40 31.90 31.90 31.87 31.87 28.5K
10:45 31.87 31.87 31.86 31.86 0.6K
10:50 31.85 31.87 31.81 31.81 15.5K
10:55 31.89 31.90 31.85 31.85 12.6K
11:00 31.90 31.90 31.85 31.85 3.6K
11:05 31.88 31.88 31.88 31.88 1.2K
11:10 31.89 31.89 31.82 31.88 5.2K
11:15 31.89 31.95 31.89 31.90 35.0K
11:20 31.90 31.93 31.89 31.89 8.1K
11:25 31.89 31.89 31.88 31.88 4.2K
11:30 31.88 31.88 31.85 31.85 2.3K
11:35 31.85 31.85 31.85 31.85 3.0K
11:40 31.88 31.96 31.88 31.96 3.5K
11:45 31.91 31.95 31.91 31.95 1.1K
11:50 31.90 32.01 31.90 32.01 33.5K
11:55 32.04 32.50 32.01 32.50 202.5K
14:30 32.80 33.70 32.80 33.50 331.2K
14:35 33.49 33.49 32.90 33.00 299.7K
14:40 33.00 33.08 32.66 33.00 105.2K
14:45 32.92 33.00 32.90 32.90 126.8K
14:50 32.90 33.16 32.90 33.03 92.4K
14:55 33.10 33.19 32.90 33.19 139.6K
15:00 33.20 33.24 33.10 33.20 73.8K
15:05 33.20 33.25 33.10 33.25 118.0K
15:10 33.25 33.65 33.25 33.50 283.8K
15:15 33.35 33.40 33.17 33.17 63.5K
15:20 33.21 33.22 33.15 33.16 52.7K
15:25 33.18 33.23 33.10 33.15 35.6K
15:30 33.10 33.10 32.95 33.08 67.6K
15:35 32.95 33.10 32.95 33.01 26.4K
15:40 33.05 33.15 32.80 32.99 104.8K
15:45 33.00 33.04 32.90 33.00 14.0K
15:50 32.92 33.09 32.90 33.00 49.4K
15:55 32.95 32.95 32.90 32.93 30.1K
16:00 32.93 33.08 32.85 33.04 18.1K
16:05 33.00 33.09 32.79 32.79 169.3K
16:10 32.78 33.00 32.70 32.90 25.9K
16:15 32.90 33.09 32.75 33.00 66.8K
16:20 32.99 32.99 32.66 32.71 60.4K
16:25 32.75 33.09 32.75 32.84 110.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available