Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
39.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.12 34.10 33.12 33.86 196.3K
09:35 33.90 33.95 33.66 33.70 141.1K
09:40 33.71 34.45 33.60 34.40 379.0K
09:45 34.35 34.50 34.33 34.43 290.1K
09:50 34.41 35.00 34.41 34.90 350.0K
09:55 34.90 35.25 34.75 34.86 313.3K
10:00 34.86 35.20 34.86 35.00 239.2K
10:05 34.98 35.03 34.77 34.90 356.4K
10:10 35.00 35.10 34.85 34.90 132.2K
10:15 34.90 35.00 34.86 34.90 90.8K
10:20 34.92 35.20 34.90 35.02 290.4K
10:25 35.09 35.18 35.00 35.05 140.9K
10:30 35.05 35.10 34.70 34.70 112.7K
10:35 34.61 34.94 34.56 34.58 120.7K
10:40 34.55 34.75 34.55 34.65 27.4K
10:45 34.73 34.80 34.65 34.80 76.5K
10:50 34.80 34.85 34.75 34.85 62.3K
10:55 34.85 34.85 34.75 34.75 40.0K
11:00 34.75 34.75 34.70 34.72 35.1K
11:05 34.73 34.79 34.65 34.65 60.9K
11:10 34.65 34.69 34.49 34.50 69.1K
11:15 34.50 34.62 34.40 34.50 62.5K
11:20 34.59 34.62 34.52 34.52 26.7K
11:25 34.50 34.60 34.42 34.60 61.6K
11:30 34.60 34.88 34.50 34.88 67.8K
11:35 34.60 34.70 34.60 34.70 7.1K
11:40 34.66 34.70 34.60 34.60 21.5K
11:45 34.60 34.70 34.60 34.66 46.5K
11:50 34.66 34.73 34.66 34.70 9.9K
11:55 34.73 34.75 34.70 34.75 9.3K
12:00 34.75 34.75 34.68 34.68 82.0K
12:05 34.70 34.77 34.61 34.65 52.2K
12:10 34.65 34.80 34.65 34.80 109.7K
12:15 34.90 34.90 34.60 34.77 52.8K
12:20 34.77 34.77 34.77 34.77 1.5K
12:25 34.75 34.75 34.69 34.69 24.2K
12:30 34.66 34.66 34.61 34.61 14.0K
12:35 34.60 34.66 34.60 34.66 14.4K
12:40 34.70 34.75 34.66 34.66 26.5K
12:45 35.00 35.00 34.77 34.77 65.0K
12:50 34.77 34.89 34.76 34.89 8.1K
12:55 34.76 34.88 34.76 34.87 10.5K
13:00 34.80 34.88 34.80 34.80 9.1K
13:05 34.88 34.88 34.76 34.76 18.5K
13:10 34.71 34.82 34.70 34.70 1.7K
13:15 34.61 34.61 34.61 34.61 10.1K
13:25 34.59 34.80 34.59 34.70 23.0K
13:30 34.65 34.65 34.62 34.65 1.1K
13:35 34.66 34.69 34.63 34.69 10.1K
13:40 34.63 34.63 34.63 34.63 2.5K
13:45 34.51 34.68 34.50 34.53 14.3K
13:50 34.69 34.80 34.53 34.80 15.0K
13:55 34.55 34.55 34.55 34.55 1.4K
14:00 34.55 34.55 34.54 34.54 1.5K
14:05 34.55 34.60 34.54 34.54 0.9K
14:10 34.52 34.74 34.40 34.50 38.1K
14:15 34.50 34.50 34.45 34.45 6.0K
14:20 34.46 34.46 34.39 34.40 8.4K
14:25 34.39 34.39 34.20 34.30 49.0K
14:30 34.30 34.46 34.30 34.40 16.1K
14:35 34.40 34.45 34.39 34.45 39.0K
14:40 34.20 34.40 34.20 34.39 9.5K
14:45 34.30 34.40 34.19 34.19 11.0K
14:50 34.15 34.30 34.15 34.30 8.5K
14:55 34.30 34.39 34.12 34.39 17.9K
15:00 34.31 34.38 34.30 34.35 1.9K
15:05 34.34 34.39 34.28 34.34 10.3K
15:10 34.30 34.30 34.20 34.21 7.6K
15:15 34.25 34.34 34.20 34.30 14.4K
15:20 34.25 34.34 34.25 34.30 44.2K
15:25 34.30 34.47 34.22 34.45 114.4K
16:25 34.31 34.31 34.31 34.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available