Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
38.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.25 35.29 34.25 35.29 109.2K
09:35 35.10 35.20 34.50 35.00 151.6K
09:40 34.80 34.97 34.70 34.70 59.5K
09:45 34.70 34.95 34.70 34.80 53.2K
09:50 34.78 34.80 34.51 34.59 58.9K
09:55 34.52 34.55 34.50 34.50 65.7K
10:00 34.49 34.56 34.35 34.50 11.4K
10:05 34.50 34.50 34.26 34.26 20.0K
10:10 34.30 34.48 34.30 34.36 35.8K
10:15 34.48 34.48 34.40 34.45 16.2K
10:20 34.41 34.55 34.41 34.55 10.3K
10:25 34.55 34.55 34.38 34.38 26.8K
10:30 34.38 34.54 34.33 34.40 13.4K
10:35 34.40 34.61 34.40 34.50 41.3K
10:40 34.50 34.64 34.40 34.40 20.0K
10:45 34.40 34.40 34.40 34.40 2.9K
10:50 34.48 34.49 34.40 34.40 5.5K
10:55 34.40 34.48 34.40 34.45 14.1K
11:00 34.45 34.48 34.45 34.45 6.5K
11:05 34.48 34.88 34.45 34.88 64.5K
11:10 34.90 34.90 34.60 34.85 42.9K
11:15 34.75 34.75 34.75 34.75 0.0K
11:20 34.66 34.66 34.56 34.56 11.8K
11:25 34.55 34.85 34.55 34.80 23.3K
11:30 34.58 34.79 34.57 34.58 6.9K
11:35 34.78 34.78 34.57 34.58 9.6K
11:40 34.56 34.70 34.56 34.70 3.0K
11:45 34.56 34.70 34.55 34.70 12.6K
11:50 34.70 34.70 34.70 34.70 6.0K
12:00 34.60 34.60 34.45 34.45 67.3K
12:05 34.50 34.50 34.50 34.50 1.2K
12:10 34.50 34.55 34.50 34.55 7.9K
12:15 34.55 34.55 34.55 34.55 4.0K
12:20 34.55 34.55 34.55 34.55 1.2K
12:25 34.55 34.55 34.55 34.55 2.6K
12:30 34.50 34.50 34.50 34.50 0.0K
12:35 34.50 34.50 34.41 34.41 13.5K
12:40 34.40 34.40 34.30 34.35 15.2K
12:45 34.36 34.50 34.36 34.41 35.5K
12:50 34.41 34.41 34.36 34.36 20.0K
12:55 34.40 34.40 34.35 34.40 3.7K
13:05 34.40 34.41 34.40 34.41 6.3K
13:10 34.41 34.41 34.41 34.41 0.5K
13:15 34.40 34.41 34.40 34.40 5.0K
13:20 34.40 34.40 34.40 34.40 15.1K
13:25 34.36 34.36 34.36 34.36 0.9K
13:30 34.35 34.35 34.35 34.35 3.5K
13:35 34.25 34.25 34.20 34.25 44.9K
13:40 34.25 34.29 34.05 34.27 5.2K
13:45 34.35 34.35 34.35 34.35 20.5K
13:50 34.06 34.24 34.06 34.24 4.0K
13:55 34.34 34.34 34.33 34.33 0.0K
14:00 34.33 34.33 34.33 34.33 5.0K
14:05 34.33 34.33 34.29 34.30 3.6K
14:10 34.05 34.14 34.00 34.14 42.0K
14:15 34.28 34.28 34.12 34.12 7.0K
14:20 34.10 34.27 34.10 34.27 9.0K
14:25 33.91 34.00 33.91 33.93 12.8K
14:30 33.93 34.00 33.93 34.00 2.6K
14:35 33.99 33.99 33.80 33.80 12.9K
14:40 33.80 33.80 33.80 33.80 5.6K
14:45 33.80 33.80 33.65 33.66 11.6K
14:50 33.80 33.90 33.80 33.89 3.5K
14:55 33.89 34.15 33.80 34.00 63.5K
15:00 34.00 34.15 33.80 34.10 10.4K
15:05 34.00 34.00 33.81 33.99 11.1K
15:10 33.99 33.99 33.96 33.99 4.1K
15:15 33.99 34.00 33.95 33.96 7.1K
15:20 34.00 34.00 33.98 33.98 31.3K
15:25 34.00 34.00 33.74 33.74 74.1K
16:25 33.95 33.95 33.95 33.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available