Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
39.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35.20 35.50 35.15 35.50 3.1K
09:20 35.72 35.74 35.12 35.12 12.3K
09:25 35.12 35.35 35.12 35.33 1.1K
09:30 35.35 35.35 35.20 35.30 6.8K
09:35 35.35 35.50 35.20 35.48 23.5K
09:40 35.48 35.60 35.17 35.60 25.1K
09:45 35.50 35.50 35.30 35.45 4.6K
09:50 35.45 35.45 35.31 35.32 8.1K
09:55 35.32 35.32 35.31 35.31 13.0K
10:00 35.31 35.35 35.31 35.35 0.8K
10:05 35.31 35.50 35.31 35.50 7.2K
10:10 35.50 35.50 35.20 35.20 24.3K
10:15 35.20 35.25 35.00 35.00 77.2K
10:20 35.00 35.19 34.86 34.95 59.7K
10:25 34.95 34.99 34.91 34.91 11.3K
10:30 34.91 34.98 34.90 34.90 4.5K
10:35 34.85 35.25 34.84 35.19 100.3K
10:40 35.20 35.34 35.10 35.10 27.5K
10:45 35.10 35.19 35.05 35.19 14.6K
10:50 35.00 35.00 34.90 35.00 8.2K
10:55 34.99 35.00 34.89 34.99 3.1K
11:00 34.99 34.99 34.85 34.85 10.5K
11:05 34.85 34.99 34.85 34.90 24.6K
11:10 34.92 34.92 34.85 34.85 47.9K
11:15 34.85 34.89 34.84 34.85 20.6K
11:20 34.84 34.90 34.83 34.83 9.5K
11:25 34.83 34.84 34.81 34.84 9.1K
11:30 34.84 34.85 34.84 34.85 0.9K
11:35 34.90 34.95 34.85 34.90 46.3K
11:40 34.90 34.95 34.90 34.95 15.0K
11:45 35.00 35.00 34.99 35.00 14.4K
11:50 35.01 35.09 35.01 35.08 0.6K
11:55 35.03 35.10 35.01 35.10 7.0K
14:30 35.02 35.10 35.00 35.00 87.4K
14:35 35.00 35.09 34.99 35.09 34.3K
14:40 35.02 35.02 34.92 34.92 77.2K
14:45 34.92 35.00 34.91 34.91 11.8K
14:50 34.98 35.00 34.91 34.91 8.8K
14:55 35.00 35.00 34.99 34.99 28.9K
15:00 35.00 35.00 35.00 35.00 25.0K
15:05 34.93 35.00 34.93 35.00 25.0K
15:10 34.93 34.97 34.93 34.95 5.4K
15:15 34.97 34.97 34.97 34.97 0.5K
15:20 34.90 34.95 34.82 34.82 19.1K
15:25 34.85 34.87 34.85 34.87 10.8K
15:30 34.86 34.94 34.85 34.88 13.5K
15:35 35.00 35.15 35.00 35.15 90.9K
15:40 35.15 35.15 35.00 35.00 5.6K
15:45 35.00 35.02 35.00 35.02 15.2K
15:50 35.02 35.03 35.00 35.03 6.0K
15:55 35.01 35.01 35.01 35.01 2.2K
16:00 35.00 35.02 35.00 35.00 11.6K
16:05 35.03 35.03 35.00 35.03 10.4K
16:10 35.02 35.03 34.95 34.95 89.4K
16:15 34.91 34.91 34.80 34.80 526.9K
16:20 34.80 34.80 34.51 34.60 210.4K
16:25 34.55 34.75 34.50 34.75 58.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available