Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
39.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.00 35.00 35.00 35.00 15.8K
09:35 35.00 35.34 35.00 35.20 35.3K
09:40 35.20 35.30 35.20 35.20 18.8K
09:45 35.00 35.00 35.00 35.00 3.5K
09:50 34.90 34.91 34.90 34.90 12.4K
09:55 34.90 34.90 34.76 34.76 20.7K
10:00 34.80 34.80 34.80 34.80 6.3K
10:05 34.80 34.85 34.80 34.85 1.6K
10:10 34.98 34.98 34.98 34.98 0.1K
10:15 34.98 34.98 34.91 34.91 2.0K
10:25 34.97 34.97 34.97 34.97 0.4K
10:30 34.88 34.97 34.80 34.97 17.8K
10:35 34.81 34.97 34.81 34.97 0.2K
10:50 34.82 34.96 34.82 34.82 0.2K
10:55 34.82 34.96 34.82 34.96 0.8K
11:00 34.82 34.82 34.82 34.82 3.0K
11:05 34.82 34.82 34.82 34.82 0.5K
11:15 34.80 34.80 34.79 34.79 17.1K
11:20 34.79 34.80 34.79 34.80 22.4K
11:25 34.80 34.80 34.80 34.80 1.5K
11:30 34.80 34.85 34.80 34.85 6.0K
11:35 34.85 34.90 34.85 34.90 0.1K
11:40 34.81 34.81 34.81 34.81 5.0K
11:45 34.90 34.90 34.90 34.90 0.5K
11:55 34.85 34.85 34.85 34.85 0.5K
12:00 34.82 34.82 34.82 34.82 0.5K
12:05 34.82 34.84 34.82 34.84 1.1K
12:10 34.82 34.84 34.82 34.84 1.3K
12:20 34.87 34.89 34.87 34.87 1.8K
12:25 34.87 34.90 34.87 34.90 0.1K
12:30 34.82 34.82 34.82 34.82 2.0K
12:35 34.83 34.90 34.83 34.90 1.1K
12:40 34.83 34.83 34.83 34.83 3.5K
12:45 34.85 34.85 34.85 34.85 2.5K
13:05 34.85 34.85 34.85 34.85 13.9K
13:10 34.85 35.00 34.85 34.85 34.4K
13:15 34.95 34.95 34.95 34.95 0.9K
13:20 34.85 34.85 34.85 34.85 0.2K
13:25 34.86 34.86 34.86 34.86 0.0K
13:35 34.86 34.95 34.86 34.95 0.4K
13:40 34.85 34.85 34.85 34.85 1.0K
13:45 34.85 34.85 34.85 34.85 0.5K
13:50 34.85 34.85 34.85 34.85 0.0K
13:55 34.95 34.95 34.95 34.95 0.0K
14:00 34.85 34.85 34.85 34.85 8.1K
14:10 34.95 34.95 34.95 34.95 0.0K
14:15 35.00 35.00 34.85 35.00 10.9K
14:20 35.00 35.10 35.00 35.10 3.8K
14:25 34.85 34.85 34.85 34.85 0.1K
14:35 35.09 35.09 34.85 34.85 0.1K
14:40 34.85 34.85 34.85 34.85 0.5K
14:45 34.85 34.90 34.85 34.90 0.2K
14:50 34.85 34.85 34.85 34.85 0.2K
15:05 35.00 35.00 35.00 35.00 0.2K
15:10 35.08 35.08 34.86 34.86 3.4K
15:20 34.95 34.95 34.95 34.95 0.0K
15:25 34.86 35.10 34.86 35.10 10.8K
16:25 34.97 34.97 34.97 34.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available