Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
39.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.89 39.10 38.80 39.10 24.4K
09:35 39.10 39.20 39.00 39.01 64.1K
09:40 39.10 39.15 39.00 39.00 52.0K
09:45 39.14 39.45 39.10 39.45 22.4K
09:50 39.44 39.50 39.30 39.50 63.6K
09:55 39.50 39.60 39.10 39.10 47.2K
10:00 39.25 39.29 39.10 39.10 29.2K
10:05 39.11 39.29 39.11 39.12 5.7K
10:10 39.12 39.25 39.03 39.25 64.5K
10:15 39.02 39.30 39.00 39.02 63.1K
10:20 39.20 39.25 39.03 39.10 55.9K
10:25 39.24 39.30 39.10 39.20 18.8K
10:30 39.19 39.19 39.19 39.19 2.0K
10:35 39.20 39.30 39.10 39.27 22.1K
10:40 39.04 39.27 39.04 39.20 25.8K
10:45 39.20 39.20 39.10 39.20 0.7K
10:50 39.19 39.19 39.03 39.19 21.5K
10:55 39.00 39.00 38.05 38.51 185.8K
11:00 38.40 38.50 37.56 38.00 74.1K
11:05 38.00 38.25 37.70 37.70 51.8K
11:10 38.00 38.05 37.76 38.05 26.5K
11:15 38.05 38.17 38.05 38.10 26.7K
11:20 38.01 38.16 38.00 38.12 12.0K
11:25 38.00 38.14 37.80 37.85 15.0K
11:30 38.00 38.02 37.91 37.91 3.2K
11:35 38.08 38.08 37.92 38.00 5.5K
11:40 38.05 38.05 38.00 38.05 14.1K
11:45 38.05 38.10 38.00 38.00 6.6K
11:50 38.08 38.08 38.00 38.08 5.5K
11:55 38.08 38.26 38.08 38.26 57.1K
12:00 38.10 38.30 38.10 38.25 4.1K
12:05 38.30 38.30 38.00 38.00 10.9K
12:15 38.10 38.10 38.10 38.10 3.0K
12:20 38.28 38.28 38.15 38.15 0.1K
12:25 38.16 38.25 38.15 38.25 4.9K
12:30 38.25 38.40 38.16 38.40 14.1K
12:35 38.40 38.59 38.40 38.59 15.7K
12:40 38.40 38.40 38.37 38.37 11.5K
12:45 38.37 38.37 38.36 38.36 5.3K
12:50 38.26 38.36 38.26 38.36 0.2K
12:55 38.36 38.50 38.36 38.50 16.2K
13:00 38.79 39.00 38.50 39.00 17.3K
13:05 38.51 39.00 38.51 38.70 2.1K
13:10 38.70 38.70 38.50 38.50 8.5K
13:20 38.50 38.80 38.50 38.79 11.7K
13:25 38.40 38.40 38.40 38.40 0.6K
13:35 38.40 38.40 38.40 38.40 2.3K
13:40 38.40 38.40 38.40 38.40 2.6K
13:45 38.37 38.46 38.37 38.37 0.6K
13:50 38.51 38.60 38.51 38.60 0.8K
13:55 38.51 38.51 38.51 38.51 0.7K
14:00 38.51 38.60 38.51 38.60 0.3K
14:05 38.60 38.60 38.60 38.60 0.2K
14:10 38.60 38.60 38.60 38.60 0.0K
14:15 38.51 38.51 38.37 38.37 1.3K
14:20 38.60 38.60 38.60 38.60 0.1K
14:25 38.36 38.50 38.25 38.25 33.8K
14:35 38.37 38.37 38.37 38.37 0.0K
14:40 38.37 38.37 38.30 38.37 1.9K
14:50 38.40 38.50 38.27 38.50 6.3K
14:55 38.31 38.60 38.31 38.50 16.5K
15:00 38.50 38.70 38.36 38.37 2.0K
15:05 38.49 38.50 38.31 38.31 16.0K
15:10 38.45 38.59 38.35 38.50 8.3K
15:15 38.51 38.65 38.50 38.51 1.7K
15:20 38.51 38.51 38.50 38.50 5.9K
15:25 38.50 38.65 38.35 38.65 15.6K
16:25 38.44 38.44 38.44 38.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available