Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
38.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 39.00 39.25 39.00 39.01 1.3K
09:20 39.06 39.25 39.06 39.16 3.5K
09:25 39.16 39.16 39.16 39.16 0.7K
09:30 39.16 39.20 38.50 38.50 7.1K
09:35 39.15 39.15 38.60 38.77 4.7K
09:40 39.00 39.00 39.00 39.00 4.9K
09:45 38.80 38.80 38.80 38.80 0.5K
09:50 38.80 39.10 38.80 38.80 2.4K
09:55 39.10 39.10 38.65 38.70 13.0K
10:00 38.73 38.74 38.70 38.71 10.9K
10:05 38.62 38.62 38.50 38.50 20.7K
10:10 38.50 38.50 38.20 38.40 11.3K
10:15 38.41 38.50 38.41 38.50 10.5K
10:20 38.50 38.50 38.30 38.30 7.6K
10:25 38.40 38.45 38.40 38.45 0.5K
10:30 38.50 38.50 38.50 38.50 10.0K
10:35 38.45 38.45 38.40 38.40 2.0K
10:40 38.40 38.40 38.40 38.40 0.5K
10:50 38.41 38.41 38.41 38.41 0.0K
10:55 38.48 38.48 38.48 38.48 0.5K
11:00 38.72 38.72 38.72 38.72 20.0K
11:05 38.60 38.60 38.60 38.60 0.1K
11:10 38.60 38.60 38.60 38.60 0.1K
11:15 38.60 38.60 38.50 38.50 5.5K
11:20 38.60 38.60 38.50 38.51 26.8K
11:25 38.55 38.55 38.55 38.55 0.1K
11:30 38.55 38.55 38.50 38.50 10.9K
11:40 38.50 38.50 38.50 38.50 14.2K
11:45 38.54 38.54 38.54 38.54 0.6K
11:50 38.50 38.54 38.50 38.50 1.0K
11:55 38.51 38.51 38.50 38.50 2.4K
14:30 38.55 38.55 38.01 38.50 9.9K
14:35 38.00 38.38 37.99 38.00 40.2K
14:40 38.00 38.24 37.93 38.24 268.3K
14:55 38.24 38.24 38.23 38.23 1.6K
15:00 38.03 38.03 38.00 38.00 51.8K
15:05 38.00 38.00 37.90 38.00 35.8K
15:10 38.00 38.20 38.00 38.01 96.2K
15:15 38.00 38.01 38.00 38.01 49.8K
15:20 38.20 38.22 38.00 38.00 56.6K
15:25 38.24 38.24 38.24 38.24 0.6K
15:30 38.38 38.39 38.20 38.39 2.3K
15:35 38.30 38.30 38.30 38.30 0.3K
15:40 38.39 38.39 38.32 38.39 7.5K
15:45 38.39 38.39 38.32 38.32 1.0K
15:50 38.01 38.20 38.01 38.20 37.6K
15:55 38.20 38.20 38.02 38.06 0.9K
16:00 38.05 38.05 38.05 38.05 0.5K
16:05 38.15 38.47 38.15 38.40 59.3K
16:10 38.40 38.40 38.04 38.04 18.5K
16:15 38.05 38.06 38.05 38.05 1.6K
16:20 38.24 38.24 38.00 38.00 93.8K
16:25 37.81 38.18 37.81 38.12 49.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available