Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
38.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.70 37.70 37.60 37.66 4.5K
09:35 38.08 38.09 37.72 37.74 0.9K
09:40 37.76 37.99 37.75 37.78 26.0K
09:45 37.78 37.80 37.78 37.80 0.7K
09:50 37.90 37.90 37.87 37.87 0.6K
09:55 37.87 37.90 37.86 37.86 6.9K
10:00 37.90 37.90 37.86 37.86 3.5K
10:05 38.00 38.09 38.00 38.08 55.4K
10:10 37.90 38.00 37.76 37.77 66.3K
10:20 38.00 38.09 37.77 38.09 32.8K
10:25 38.00 38.00 38.00 38.00 0.0K
10:30 37.95 37.99 37.95 37.99 0.5K
10:35 37.82 37.99 37.81 37.99 2.0K
10:40 37.81 37.81 37.81 37.81 2.0K
10:45 37.76 37.76 37.76 37.76 16.8K
10:50 37.76 37.98 37.75 37.75 10.2K
10:55 37.75 37.75 37.75 37.75 1.5K
11:00 37.76 37.76 37.75 37.75 0.1K
11:05 37.75 37.78 37.75 37.78 1.6K
11:10 37.76 37.76 37.75 37.75 1.0K
11:15 37.75 37.75 37.75 37.75 1.3K
11:20 37.80 37.80 37.74 37.74 12.3K
11:25 37.74 37.74 37.74 37.74 0.0K
11:30 37.75 37.80 37.75 37.80 2.7K
11:35 37.82 37.82 37.82 37.82 0.5K
11:40 37.80 37.80 37.80 37.80 1.0K
11:45 37.70 37.70 37.55 37.55 29.0K
11:50 37.55 37.55 37.55 37.55 5.3K
11:55 37.50 37.50 37.45 37.45 44.8K
12:00 37.43 37.43 37.43 37.43 0.5K
12:05 37.50 37.50 37.50 37.50 2.0K
12:10 37.50 37.50 37.50 37.50 1.5K
12:15 37.50 37.50 37.46 37.50 1.8K
12:20 37.50 37.50 37.36 37.40 22.3K
12:25 37.40 37.40 37.37 37.37 1.1K
12:30 37.37 37.37 37.37 37.37 1.1K
12:35 37.47 37.50 37.47 37.50 6.1K
12:40 37.50 37.50 37.50 37.50 10.5K
12:45 37.50 37.50 37.50 37.50 0.1K
12:50 37.50 37.50 37.50 37.50 0.2K
12:55 37.37 37.37 37.37 37.37 3.0K
13:00 37.50 37.50 37.40 37.50 6.5K
13:05 37.50 37.87 37.46 37.86 22.2K
13:10 37.79 37.79 37.54 37.75 2.5K
13:15 37.70 37.70 37.70 37.70 0.5K
13:30 37.52 37.52 37.52 37.52 1.7K
13:45 37.77 37.77 37.77 37.77 1.0K
13:50 37.53 37.53 37.53 37.53 1.0K
13:55 37.54 37.75 37.54 37.75 0.5K
14:00 37.54 37.55 37.54 37.55 8.0K
14:05 37.52 37.70 37.52 37.70 5.0K
14:15 37.55 37.65 37.55 37.65 8.5K
14:20 37.70 37.70 37.65 37.69 3.0K
14:25 37.69 37.80 37.69 37.80 36.8K
14:30 37.80 37.84 37.80 37.83 0.7K
14:35 37.83 37.83 37.80 37.80 17.2K
14:40 37.81 37.84 37.80 37.84 6.4K
14:45 37.99 38.00 37.80 38.00 31.9K
14:50 38.00 38.25 38.00 38.22 44.1K
14:55 38.22 38.22 38.01 38.01 1.7K
15:00 38.14 38.25 38.00 38.00 6.3K
15:10 38.00 38.00 38.00 38.00 7.1K
15:15 38.00 38.00 37.99 38.00 0.9K
15:20 37.99 37.99 37.82 37.83 3.8K
15:25 37.81 38.00 37.81 38.00 5.6K
16:25 38.01 38.01 38.01 38.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available