Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
38.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.10 38.35 38.10 38.35 5.1K
09:40 38.11 38.11 38.10 38.10 0.2K
09:45 38.10 38.34 38.10 38.15 0.7K
09:50 38.16 38.16 38.16 38.16 1.0K
09:55 38.35 38.35 38.16 38.16 1.5K
10:00 38.16 38.16 38.16 38.16 0.1K
10:05 38.10 38.16 38.10 38.16 15.4K
10:10 38.16 38.16 38.16 38.16 0.0K
10:15 38.10 38.10 38.10 38.10 0.5K
10:20 38.11 38.23 38.11 38.23 0.7K
10:25 38.23 38.23 38.15 38.15 0.4K
10:35 38.12 38.14 38.12 38.14 1.1K
10:40 38.14 38.14 38.12 38.12 0.8K
10:50 38.14 38.14 38.10 38.14 1.5K
10:55 38.10 38.10 38.10 38.10 0.4K
11:00 38.14 38.25 38.14 38.24 69.0K
11:05 38.24 38.24 38.24 38.24 0.5K
11:10 38.23 38.25 38.23 38.25 13.3K
11:15 38.25 38.25 38.25 38.25 1.4K
11:20 38.25 38.25 38.25 38.25 2.0K
11:25 38.25 38.25 38.25 38.25 1.0K
11:30 38.25 38.25 38.25 38.25 0.5K
11:35 38.25 38.25 38.20 38.24 2.0K
11:40 38.20 38.32 38.20 38.32 1.9K
11:45 38.28 38.39 38.28 38.39 45.1K
12:05 38.23 38.35 38.23 38.35 0.3K
12:10 38.25 38.25 38.25 38.25 1.0K
12:15 38.23 38.23 38.21 38.21 5.0K
12:20 38.21 38.21 38.21 38.21 0.8K
12:25 38.17 38.34 38.11 38.15 2.5K
12:30 38.15 38.34 38.11 38.15 29.3K
12:35 38.15 38.22 38.15 38.22 2.8K
12:40 38.20 38.20 38.20 38.20 2.5K
12:45 38.26 38.26 38.26 38.26 0.1K
12:50 38.15 38.15 38.10 38.10 1.2K
12:55 38.10 38.11 38.10 38.11 6.8K
13:00 38.10 38.11 38.10 38.11 3.2K
13:05 38.11 38.11 38.10 38.11 0.7K
13:10 38.10 38.11 38.10 38.11 1.2K
13:15 38.11 38.26 38.11 38.26 0.1K
13:25 38.11 38.11 38.11 38.11 0.3K
13:30 38.10 38.10 38.10 38.10 4.7K
13:35 38.10 38.11 38.05 38.11 1.5K
13:40 38.05 38.10 38.05 38.10 0.4K
13:45 38.10 38.10 38.10 38.10 2.0K
13:55 38.10 38.10 38.10 38.10 1.5K
14:00 38.25 38.25 38.25 38.25 0.0K
14:05 38.10 38.10 38.10 38.10 0.3K
14:10 38.10 38.10 38.10 38.10 0.8K
14:15 38.10 38.10 38.00 38.00 11.2K
14:20 38.00 38.00 38.00 38.00 0.0K
14:30 37.90 37.90 37.85 37.85 23.7K
14:35 37.85 37.85 37.85 37.85 0.8K
14:40 37.85 38.05 37.85 38.05 22.0K
14:45 37.90 37.90 37.85 37.90 1.1K
14:50 38.05 38.05 38.05 38.05 0.5K
15:05 38.05 38.10 38.05 38.10 2.6K
15:10 38.09 38.09 38.09 38.09 0.0K
15:15 37.91 37.91 37.91 37.91 2.0K
15:20 38.09 38.09 37.90 37.90 6.7K
15:25 37.90 38.09 37.90 38.09 1.2K
16:25 37.95 37.95 37.95 37.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available