Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
39.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38.30 38.60 38.30 38.30 8.8K
09:20 38.30 38.58 38.30 38.58 2.7K
09:25 38.49 38.49 38.30 38.48 17.0K
09:30 38.31 38.49 38.30 38.49 21.9K
09:35 38.32 38.48 38.32 38.48 1.4K
09:40 38.41 38.41 38.40 38.40 1.3K
09:45 38.40 38.47 38.40 38.40 1.0K
09:50 38.46 38.48 38.40 38.45 12.5K
09:55 38.40 38.50 38.30 38.50 53.7K
10:00 38.50 38.50 38.50 38.50 6.5K
10:05 38.30 38.49 38.30 38.30 6.7K
10:10 38.35 38.49 38.31 38.49 8.5K
10:15 38.49 38.49 38.49 38.49 2.1K
10:20 38.50 38.65 38.50 38.60 15.2K
10:25 38.60 38.60 38.32 38.32 11.0K
10:30 38.50 38.50 38.33 38.33 2.6K
10:35 38.50 38.60 38.50 38.60 16.5K
10:40 38.59 38.79 38.35 38.35 12.8K
10:45 38.35 38.50 38.35 38.35 0.5K
10:50 38.75 38.75 38.75 38.75 0.5K
11:00 38.52 38.64 38.52 38.64 1.0K
11:05 38.64 38.64 38.64 38.64 0.0K
11:10 38.60 38.60 38.60 38.60 0.5K
11:15 38.60 38.60 38.45 38.60 4.8K
11:20 38.37 38.37 38.37 38.37 1.0K
11:30 38.38 38.38 38.38 38.38 0.2K
11:35 38.38 38.40 38.38 38.40 5.8K
11:40 38.48 38.50 38.40 38.40 3.5K
11:45 38.40 38.50 38.38 38.50 0.9K
11:50 38.32 38.32 38.32 38.32 9.0K
11:55 38.45 38.45 38.45 38.45 0.1K
14:30 38.45 38.49 38.45 38.49 0.4K
14:35 38.45 38.49 38.45 38.49 0.6K
14:40 38.45 38.49 38.45 38.49 1.9K
14:45 38.45 38.49 38.30 38.30 44.5K
14:50 38.30 38.30 38.30 38.30 2.0K
14:55 38.30 38.38 38.30 38.30 6.1K
15:00 38.20 38.20 38.11 38.20 2.7K
15:05 38.20 38.20 38.11 38.11 2.3K
15:10 38.12 38.20 38.00 38.20 69.0K
15:15 38.20 38.38 38.20 38.20 2.4K
15:20 38.20 38.21 38.13 38.21 7.0K
15:25 38.25 38.25 38.25 38.25 0.8K
15:30 38.23 38.25 38.23 38.25 0.2K
15:35 38.21 38.25 38.21 38.25 2.0K
15:40 38.25 38.35 38.20 38.35 29.2K
15:45 38.25 38.25 38.25 38.25 1.0K
15:50 38.38 38.38 38.37 38.38 16.0K
15:55 38.37 38.37 38.37 38.37 0.1K
16:00 38.30 38.38 38.30 38.30 13.3K
16:05 38.30 38.44 38.30 38.35 4.6K
16:10 38.30 38.30 38.30 38.30 8.0K
16:15 38.30 38.44 38.30 38.44 4.4K
16:20 38.30 38.30 38.30 38.30 4.4K
16:25 38.35 38.35 38.30 38.32 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available