Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
38.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38.20 38.20 38.20 38.20 0.3K
09:20 38.20 38.20 38.20 38.20 0.3K
09:30 38.30 38.30 38.05 38.30 11.6K
09:35 38.29 38.29 38.00 38.02 31.2K
09:40 38.25 38.28 38.25 38.28 4.5K
09:45 38.20 38.27 38.06 38.07 6.7K
09:50 38.07 38.07 38.05 38.07 8.0K
09:55 38.20 38.20 38.02 38.02 16.8K
10:00 38.02 38.15 38.01 38.02 7.9K
10:05 38.00 38.00 37.50 37.68 227.7K
10:10 37.99 37.99 37.53 37.53 60.5K
10:15 37.94 37.94 37.61 37.87 2.1K
10:20 37.87 37.87 37.77 37.85 16.8K
10:25 37.85 37.90 37.79 37.79 28.4K
10:30 37.85 37.85 37.82 37.85 1.6K
10:35 37.85 37.85 37.76 37.80 8.4K
10:40 37.85 37.85 37.80 37.80 11.6K
10:45 37.84 37.88 37.76 37.76 14.0K
10:50 37.85 37.85 37.62 37.62 3.7K
10:55 37.85 37.85 37.85 37.85 2.1K
11:00 37.89 37.89 37.70 37.70 6.5K
11:05 37.71 37.71 37.71 37.71 3.0K
11:10 37.87 37.87 37.76 37.76 4.7K
11:15 37.80 37.80 37.80 37.80 0.5K
11:20 37.76 37.88 37.76 37.88 8.0K
11:25 37.89 37.90 37.87 37.87 0.6K
11:35 37.86 37.88 37.77 37.87 5.0K
11:40 37.77 37.88 37.77 37.88 1.4K
11:45 37.77 37.77 37.76 37.76 1.7K
11:55 37.85 37.85 37.80 37.80 12.0K
14:30 37.65 37.79 37.65 37.79 1.3K
14:35 37.79 37.80 37.79 37.80 0.2K
14:40 37.80 37.95 37.80 37.80 77.8K
14:45 37.80 37.81 37.79 37.80 65.2K
14:50 37.71 37.92 37.71 37.92 8.0K
14:55 37.93 38.40 37.93 38.40 80.0K
15:00 38.40 38.70 38.25 38.50 34.8K
15:05 38.25 38.25 38.25 38.25 0.1K
15:10 38.31 38.49 38.30 38.35 8.6K
15:15 38.40 38.40 38.30 38.30 12.9K
15:20 38.30 38.49 38.30 38.49 5.2K
15:25 38.49 38.49 38.30 38.30 4.5K
15:30 38.27 38.45 38.26 38.45 21.0K
15:35 38.30 38.51 38.26 38.26 29.6K
15:40 38.26 38.50 38.26 38.50 28.9K
15:45 38.49 38.49 38.26 38.26 3.1K
15:50 38.39 38.39 38.26 38.26 2.5K
15:55 38.25 38.25 38.22 38.22 2.0K
16:00 38.20 38.29 38.08 38.28 7.8K
16:05 38.09 38.28 38.09 38.10 1.0K
16:10 38.09 38.15 38.03 38.15 101.5K
16:15 38.04 38.14 38.03 38.03 30.5K
16:20 38.10 38.10 38.03 38.10 86.9K
16:25 38.10 38.15 38.04 38.15 19.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available