Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
09:55 43.25 43.50 43.25 43.50 851.1K
10:00 43.50 43.75 43.50 43.50 1,057.6K
10:05 43.75 43.75 43.50 43.75 356.8K
10:10 43.75 43.75 43.25 43.50 781.0K
10:15 43.50 43.50 43.25 43.50 1,584.4K
10:20 43.50 43.50 43.25 43.50 322.3K
10:25 43.50 43.75 43.50 43.75 794.5K
10:30 43.75 43.75 43.75 43.75 57.8K
10:35 43.75 43.75 43.75 43.75 179.2K
10:40 43.75 43.75 43.50 43.75 151.0K
10:45 43.75 44.00 43.50 43.75 1,745.4K
10:50 43.75 44.00 43.75 43.75 560.4K
10:55 43.75 44.00 43.75 44.00 14.7K
11:00 43.75 44.00 43.75 43.75 197.5K
11:05 43.75 44.00 43.75 43.75 27.4K
11:10 43.75 44.00 43.75 44.00 34.7K
11:15 44.00 44.00 43.75 44.00 91.2K
11:20 43.75 44.00 43.75 43.75 189.2K
11:25 43.75 44.00 43.75 44.00 83.6K
11:30 44.00 44.00 43.75 44.00 80.3K
11:35 43.75 44.00 43.75 44.00 54.5K
11:40 44.00 44.00 44.00 44.00 43.1K
11:45 44.00 44.00 43.75 43.75 140.8K
11:50 44.00 44.00 43.75 44.00 52.0K
11:55 44.00 44.00 43.75 44.00 103.7K
12:00 43.75 44.00 43.75 43.75 145.6K
12:05 43.75 44.00 43.75 44.00 26.4K
12:10 44.00 44.00 43.75 43.75 228.9K
12:15 43.75 44.00 43.75 43.75 817.5K
12:20 43.75 43.75 43.50 43.75 599.2K
12:25 43.75 44.00 43.75 44.00 432.0K
13:55 43.75 44.00 43.75 44.00 60.4K
14:00 44.00 44.00 44.00 44.00 0.2K
14:05 44.00 44.00 43.75 44.00 42.5K
14:10 44.00 44.00 43.75 43.75 14.8K
14:15 44.00 44.00 43.75 43.75 1.8K
14:20 44.00 44.00 43.75 43.75 56.9K
14:25 43.75 44.00 43.50 43.75 1,555.2K
14:30 43.50 43.75 43.50 43.75 290.4K
14:35 43.75 43.75 43.50 43.50 45.7K
14:40 43.75 44.00 43.75 43.75 1,397.6K
14:45 44.00 44.00 43.75 43.75 13.2K
14:50 44.00 44.00 44.00 44.00 0.9K
14:55 44.00 44.00 43.75 44.00 7.0K
15:00 43.75 44.00 43.75 44.00 33.3K
15:05 43.75 44.00 43.75 44.00 78.2K
15:10 43.75 44.00 43.75 43.75 69.4K
15:15 44.00 44.00 43.75 44.00 42.0K
15:20 44.00 44.00 43.75 43.75 31.3K
15:25 43.75 44.00 43.75 44.00 86.9K
15:30 44.00 44.00 43.75 44.00 106.8K
15:35 44.00 44.00 43.75 43.75 157.8K
15:40 44.00 44.00 43.75 44.00 80.5K
15:45 43.75 44.00 43.75 44.00 80.0K
15:50 44.00 44.00 43.75 44.00 138.8K
15:55 44.00 44.00 43.75 44.00 56.1K
16:00 44.00 44.00 43.75 44.00 182.9K
16:05 44.00 44.25 43.75 44.25 1,903.1K
16:10 44.25 44.25 44.00 44.25 285.5K
16:15 44.25 44.25 44.00 44.25 295.0K
16:20 44.25 44.25 44.00 44.25 32.9K
16:25 44.25 44.25 44.00 44.25 570.5K
16:35 44.00 44.00 44.00 44.00 3,097.0K
17:45 44.00 44.00 44.00 44.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available