Gulf Resources

GURE
🏛️ usa →
0.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 0.67 0.67 0.67 0.67 3.4K
09:41 0.66 0.66 0.66 0.66 1.0K
09:45 0.69 0.69 0.69 0.69 0.5K
09:47 0.68 0.68 0.68 0.68 1.9K
09:57 0.66 0.66 0.66 0.66 0.3K
10:05 0.68 0.68 0.68 0.68 2.3K
11:06 0.67 0.67 0.67 0.67 0.4K
11:39 0.69 0.69 0.69 0.69 8.9K
11:52 0.69 0.69 0.67 0.67 2.0K
13:21 0.70 0.70 0.70 0.70 0.5K
13:43 0.69 0.69 0.69 0.69 0.1K
13:44 0.68 0.68 0.68 0.68 0.2K
13:46 0.72 0.72 0.72 0.72 0.1K
13:47 0.68 0.68 0.68 0.68 0.2K
14:00 0.70 0.70 0.70 0.70 0.3K
14:29 0.68 0.68 0.68 0.68 0.6K
14:30 0.68 0.68 0.68 0.68 0.1K
14:31 0.69 0.69 0.69 0.69 0.2K
14:51 0.70 0.70 0.70 0.70 5.0K
15:19 0.70 0.70 0.70 0.70 1.1K
15:40 0.68 0.68 0.68 0.68 0.4K
15:59 0.72 0.72 0.69 0.72 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available