Gulf Resources

GURE
🏛️ usa →
0.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 0.69 0.70 0.69 0.70 3.3K
09:34 0.69 0.69 0.69 0.69 2.0K
10:05 0.70 0.70 0.70 0.70 0.5K
10:47 0.70 0.70 0.70 0.70 1.3K
11:00 0.69 0.69 0.69 0.69 0.8K
11:01 0.70 0.70 0.70 0.70 7.9K
11:31 0.71 0.71 0.71 0.71 0.2K
11:58 0.69 0.69 0.69 0.69 0.3K
11:59 0.70 0.70 0.70 0.70 0.3K
12:41 0.70 0.70 0.70 0.70 0.1K
12:47 0.71 0.71 0.71 0.71 1.1K
14:09 0.72 0.72 0.72 0.72 0.1K
14:46 0.70 0.70 0.70 0.70 3.0K
15:19 0.72 0.72 0.72 0.72 1.1K
15:49 0.70 0.73 0.70 0.73 5.0K
15:59 0.72 0.73 0.72 0.73 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available