1.88
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.61 | 1.61 | 1.61 | 1.61 | 127.7K |
| 10:00 | 1.60 | 1.61 | 1.60 | 1.60 | 60.8K |
| 10:05 | 1.60 | 1.60 | 1.60 | 1.60 | 25.1K |
| 10:10 | 1.59 | 1.60 | 1.59 | 1.60 | 1,875.4K |
| 10:15 | 1.60 | 1.61 | 1.60 | 1.61 | 2,139.1K |
| 10:20 | 1.61 | 1.61 | 1.61 | 1.61 | 1,480.9K |
| 10:25 | 1.61 | 1.61 | 1.61 | 1.61 | 390.8K |
| 10:30 | 1.61 | 1.61 | 1.60 | 1.61 | 304.0K |
| 10:35 | 1.61 | 1.61 | 1.61 | 1.61 | 118.9K |
| 10:40 | 1.61 | 1.61 | 1.61 | 1.61 | 30.7K |
| 10:45 | 1.61 | 1.61 | 1.60 | 1.61 | 65.6K |
| 10:50 | 1.61 | 1.61 | 1.61 | 1.61 | 18.1K |
| 10:55 | 1.60 | 1.61 | 1.60 | 1.61 | 194.7K |
| 11:00 | 1.61 | 1.61 | 1.60 | 1.61 | 458.3K |
| 11:05 | 1.60 | 1.60 | 1.60 | 1.60 | 641.7K |
| 11:10 | 1.60 | 1.60 | 1.60 | 1.60 | 50.0K |
| 11:15 | 1.60 | 1.60 | 1.60 | 1.60 | 3.1K |
| 11:20 | 1.60 | 1.60 | 1.60 | 1.60 | 17.0K |
| 11:25 | 1.60 | 1.61 | 1.60 | 1.61 | 80.1K |
| 11:30 | 1.60 | 1.60 | 1.60 | 1.60 | 0.2K |
| 11:35 | 1.60 | 1.60 | 1.60 | 1.60 | 114.6K |
| 11:40 | 1.61 | 1.61 | 1.60 | 1.60 | 7.0K |
| 11:45 | 1.61 | 1.61 | 1.61 | 1.61 | 51.0K |
| 11:50 | 1.61 | 1.61 | 1.60 | 1.60 | 10.9K |
| 11:55 | 1.61 | 1.61 | 1.61 | 1.61 | 20.0K |
| 12:05 | 1.60 | 1.61 | 1.60 | 1.61 | 10.5K |
| 12:10 | 1.61 | 1.61 | 1.60 | 1.60 | 3.2K |
| 12:15 | 1.61 | 1.61 | 1.61 | 1.61 | 11.9K |
| 12:20 | 1.61 | 1.61 | 1.61 | 1.61 | 11.4K |
| 12:25 | 1.61 | 1.61 | 1.61 | 1.61 | 9.0K |
| 13:55 | 1.60 | 1.60 | 1.60 | 1.60 | 698.5K |
| 14:00 | 1.60 | 1.60 | 1.60 | 1.60 | 10.1K |
| 14:05 | 1.60 | 1.60 | 1.59 | 1.59 | 384.6K |
| 14:10 | 1.59 | 1.59 | 1.59 | 1.59 | 2,065.1K |
| 14:15 | 1.59 | 1.59 | 1.59 | 1.59 | 32.0K |
| 14:20 | 1.59 | 1.60 | 1.59 | 1.60 | 21.2K |
| 14:25 | 1.60 | 1.60 | 1.60 | 1.60 | 100.0K |
| 14:30 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 14:35 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 14:40 | 1.60 | 1.60 | 1.60 | 1.60 | 1.9K |
| 14:45 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 14:50 | 1.60 | 1.60 | 1.59 | 1.59 | 11.0K |
| 15:05 | 1.60 | 1.60 | 1.60 | 1.60 | 11.5K |
| 15:10 | 1.60 | 1.60 | 1.60 | 1.60 | 25.4K |
| 15:15 | 1.60 | 1.60 | 1.60 | 1.60 | 114.0K |
| 15:20 | 1.60 | 1.60 | 1.60 | 1.60 | 201.2K |
| 15:25 | 1.60 | 1.60 | 1.60 | 1.60 | 31.2K |
| 15:30 | 1.60 | 1.60 | 1.59 | 1.59 | 14.1K |
| 15:35 | 1.60 | 1.60 | 1.60 | 1.60 | 10.4K |
| 15:40 | 1.60 | 1.60 | 1.60 | 1.60 | 19.8K |
| 15:45 | 1.60 | 1.60 | 1.60 | 1.60 | 666.7K |
| 15:50 | 1.60 | 1.60 | 1.60 | 1.60 | 10.0K |
| 15:55 | 1.60 | 1.60 | 1.60 | 1.60 | 10.4K |
| 16:00 | 1.59 | 1.60 | 1.59 | 1.60 | 27.3K |
| 16:05 | 1.60 | 1.60 | 1.59 | 1.60 | 55.3K |
| 16:10 | 1.60 | 1.60 | 1.60 | 1.60 | 13.5K |
| 16:15 | 1.60 | 1.60 | 1.60 | 1.60 | 1,786.2K |
| 16:20 | 1.60 | 1.60 | 1.59 | 1.60 | 122.4K |
| 16:25 | 1.60 | 1.60 | 1.60 | 1.60 | 881.7K |
| 16:35 | 1.60 | 1.60 | 1.60 | 1.60 | 962.7K |
| 17:45 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0K |