1.88
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.63 | 1.63 | 1.63 | 1.63 | 125.0K |
| 10:00 | 1.63 | 1.64 | 1.63 | 1.63 | 628.9K |
| 10:05 | 1.63 | 1.63 | 1.62 | 1.62 | 415.1K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 467.0K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 50.0K |
| 10:20 | 1.62 | 1.63 | 1.62 | 1.62 | 583.0K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 195.0K |
| 10:30 | 1.62 | 1.62 | 1.61 | 1.62 | 263.6K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 110.2K |
| 10:40 | 1.62 | 1.63 | 1.62 | 1.62 | 217.7K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 33.6K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 267.3K |
| 10:55 | 1.62 | 1.63 | 1.62 | 1.63 | 51.3K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 27.4K |
| 11:05 | 1.63 | 1.63 | 1.62 | 1.62 | 261.2K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 210.2K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 4.0K |
| 11:20 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 11:25 | 1.62 | 1.63 | 1.61 | 1.61 | 2,140.9K |
| 11:30 | 1.61 | 1.61 | 1.60 | 1.60 | 57.8K |
| 11:35 | 1.61 | 1.61 | 1.59 | 1.59 | 2,260.7K |
| 11:40 | 1.60 | 1.60 | 1.59 | 1.59 | 42.7K |
| 11:45 | 1.59 | 1.61 | 1.59 | 1.61 | 728.6K |
| 11:50 | 1.61 | 1.61 | 1.61 | 1.61 | 86.2K |
| 11:55 | 1.61 | 1.62 | 1.61 | 1.61 | 133.6K |
| 12:00 | 1.61 | 1.61 | 1.61 | 1.61 | 1.0K |
| 12:05 | 1.62 | 1.62 | 1.61 | 1.61 | 112.5K |
| 12:10 | 1.62 | 1.62 | 1.62 | 1.62 | 1.1K |
| 12:20 | 1.62 | 1.62 | 1.61 | 1.61 | 42.1K |
| 12:25 | 1.62 | 1.62 | 1.62 | 1.62 | 1.1K |
| 13:55 | 1.62 | 1.62 | 1.61 | 1.61 | 13.9K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 5.1K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 20.1K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 2.0K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 11.2K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 13.0K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 23.8K |
| 14:30 | 1.62 | 1.63 | 1.62 | 1.62 | 158.4K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 9.4K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 14:45 | 1.63 | 1.63 | 1.62 | 1.63 | 37.6K |
| 14:50 | 1.63 | 1.63 | 1.63 | 1.63 | 12.5K |
| 14:55 | 1.63 | 1.63 | 1.62 | 1.62 | 9.6K |
| 15:00 | 1.63 | 1.63 | 1.63 | 1.63 | 19.0K |
| 15:05 | 1.63 | 1.63 | 1.63 | 1.63 | 5.5K |
| 15:10 | 1.62 | 1.62 | 1.62 | 1.62 | 702.8K |
| 15:15 | 1.62 | 1.62 | 1.62 | 1.62 | 240.8K |
| 15:25 | 1.62 | 1.62 | 1.62 | 1.62 | 2.5K |
| 15:30 | 1.61 | 1.62 | 1.61 | 1.62 | 2.9K |
| 15:35 | 1.62 | 1.62 | 1.62 | 1.62 | 20.0K |
| 15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 5.6K |
| 15:50 | 1.62 | 1.62 | 1.61 | 1.61 | 1.9K |
| 16:00 | 1.62 | 1.62 | 1.62 | 1.62 | 3.6K |
| 16:05 | 1.62 | 1.62 | 1.62 | 1.62 | 17.4K |
| 16:10 | 1.61 | 1.61 | 1.61 | 1.61 | 12.5K |
| 16:15 | 1.62 | 1.62 | 1.61 | 1.61 | 1,155.5K |
| 16:20 | 1.61 | 1.61 | 1.61 | 1.61 | 305.1K |
| 16:25 | 1.61 | 1.62 | 1.61 | 1.61 | 83.7K |
| 16:35 | 1.62 | 1.62 | 1.62 | 1.62 | 1,592.9K |
| 17:45 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |