Gunkul Engineering

GUNKUL
🏛️ thailand →
1.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.65 1.65 1.65 1.65 243.8K
10:00 1.65 1.67 1.65 1.66 1,585.4K
10:05 1.66 1.66 1.65 1.66 703.9K
10:10 1.65 1.67 1.65 1.66 1,346.4K
10:15 1.66 1.67 1.66 1.66 95.3K
10:20 1.67 1.67 1.65 1.65 830.2K
10:25 1.66 1.66 1.65 1.66 17.4K
10:30 1.66 1.67 1.66 1.66 689.7K
10:35 1.67 1.68 1.66 1.67 2,106.9K
10:40 1.68 1.69 1.68 1.69 1,499.3K
10:45 1.68 1.69 1.68 1.69 152.6K
10:50 1.68 1.70 1.68 1.70 2,542.4K
10:55 1.70 1.70 1.69 1.70 2,986.2K
11:00 1.70 1.70 1.69 1.70 2,392.6K
11:05 1.71 1.75 1.70 1.74 4,848.2K
11:10 1.75 1.75 1.74 1.74 2,827.8K
11:15 1.73 1.75 1.73 1.74 1,337.1K
11:20 1.75 1.75 1.73 1.73 1,487.3K
11:25 1.73 1.74 1.73 1.73 364.8K
11:30 1.74 1.74 1.72 1.72 1,914.5K
11:35 1.72 1.74 1.72 1.74 697.3K
11:40 1.73 1.73 1.73 1.73 44.2K
11:45 1.73 1.74 1.73 1.73 146.8K
11:50 1.73 1.73 1.73 1.73 581.0K
11:55 1.73 1.73 1.73 1.73 79.6K
12:00 1.74 1.74 1.73 1.73 126.6K
12:05 1.74 1.74 1.73 1.73 8.8K
12:10 1.73 1.73 1.73 1.73 70.0K
12:15 1.73 1.73 1.73 1.73 61.8K
12:20 1.73 1.73 1.73 1.73 31.2K
12:25 1.74 1.74 1.73 1.73 36.9K
13:55 1.73 1.74 1.73 1.74 62.8K
14:00 1.73 1.74 1.73 1.73 83.4K
14:05 1.73 1.75 1.73 1.74 1,427.7K
14:10 1.74 1.75 1.74 1.75 834.6K
14:15 1.75 1.75 1.74 1.75 230.5K
14:20 1.75 1.75 1.74 1.74 174.5K
14:25 1.75 1.75 1.74 1.74 82.1K
14:30 1.75 1.75 1.74 1.74 64.3K
14:35 1.75 1.75 1.74 1.75 74.6K
14:40 1.75 1.75 1.73 1.73 3,023.2K
14:45 1.73 1.74 1.73 1.74 784.0K
14:50 1.74 1.74 1.73 1.74 28.0K
14:55 1.74 1.74 1.73 1.73 12.8K
15:00 1.73 1.74 1.73 1.74 40.9K
15:05 1.74 1.74 1.74 1.74 1,493.9K
15:10 1.74 1.74 1.74 1.74 12.0K
15:15 1.74 1.75 1.74 1.75 57.4K
15:20 1.75 1.75 1.74 1.74 8.2K
15:25 1.74 1.75 1.74 1.75 46.3K
15:30 1.74 1.75 1.74 1.74 52.0K
15:35 1.74 1.75 1.74 1.75 13.6K
15:40 1.74 1.75 1.74 1.74 1,035.1K
15:45 1.74 1.74 1.74 1.74 810.3K
15:50 1.74 1.75 1.74 1.75 31.4K
15:55 1.74 1.75 1.74 1.74 51.2K
16:00 1.75 1.75 1.74 1.74 18.3K
16:05 1.75 1.75 1.74 1.74 23.1K
16:10 1.74 1.75 1.74 1.75 43.3K
16:15 1.75 1.75 1.74 1.74 102.6K
16:20 1.75 1.75 1.74 1.75 19.7K
16:25 1.75 1.75 1.74 1.75 140.5K
16:35 1.75 1.75 1.75 1.75 2,928.4K
17:45 1.75 1.75 1.75 1.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available