Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.80 60.18 59.73 59.91 89.5K
09:35 59.92 60.40 59.92 60.21 58.9K
09:40 60.14 60.33 59.65 59.65 70.8K
09:45 59.65 60.00 59.65 60.00 29.6K
09:50 60.10 60.80 60.03 60.58 251.4K
09:55 60.62 60.79 60.39 60.53 114.5K
10:00 60.51 60.55 60.30 60.40 54.9K
10:05 60.33 60.33 60.11 60.26 24.3K
10:10 60.27 60.45 60.19 60.45 35.4K
10:15 60.46 60.46 60.15 60.27 99.0K
10:20 60.25 60.25 59.88 59.96 24.6K
10:25 59.94 59.95 59.80 59.89 51.3K
10:30 59.85 59.87 59.68 59.71 24.5K
10:35 59.71 59.75 59.59 59.61 42.7K
10:40 59.60 59.69 59.60 59.68 20.7K
10:45 59.68 59.78 59.68 59.71 12.7K
10:50 59.70 59.70 59.64 59.65 4.8K
10:55 59.65 59.68 59.55 59.55 36.0K
11:00 59.64 59.64 59.37 59.37 40.2K
11:05 59.38 59.68 59.37 59.63 10.4K
11:10 59.54 59.54 59.50 59.54 10.6K
11:15 59.48 59.48 59.46 59.47 6.5K
11:20 59.48 59.53 59.48 59.53 7.1K
11:25 59.54 59.54 59.48 59.49 20.9K
13:00 59.49 59.56 59.47 59.50 10.6K
13:05 59.50 59.62 59.46 59.62 13.3K
13:10 59.61 59.72 59.61 59.72 9.8K
13:15 59.72 59.77 59.72 59.76 7.5K
13:20 59.77 59.86 59.75 59.86 3.5K
13:25 59.76 59.87 59.62 59.86 4.7K
13:30 59.85 59.85 59.62 59.78 14.9K
13:35 59.79 59.79 59.64 59.65 13.0K
13:40 59.65 59.65 59.44 59.44 20.7K
13:45 59.43 59.48 59.31 59.48 73.6K
13:50 59.48 59.55 59.40 59.40 18.6K
13:55 59.40 59.56 59.40 59.42 10.3K
14:00 59.42 59.52 59.39 59.43 20.5K
14:05 59.40 59.43 59.32 59.32 32.8K
14:10 59.31 59.43 59.31 59.39 37.1K
14:15 59.39 59.56 59.32 59.54 16.3K
14:20 59.44 59.50 59.36 59.36 11.7K
14:25 59.35 59.59 59.35 59.44 20.9K
14:30 59.58 59.58 59.40 59.50 16.7K
14:35 59.45 59.56 59.44 59.56 37.4K
14:40 59.44 59.56 59.42 59.42 22.0K
14:45 59.42 59.51 59.36 59.51 53.8K
14:50 59.45 59.63 59.45 59.60 28.6K
14:55 59.60 59.60 59.55 59.55 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available