Guoco ADR

GULRY
🏛️ usa →
15.52
Last Update: 2025-07-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-17 21.98 21.98 21.98 21.98 0.0M
2021-10-06 23.00 23.00 23.00 23.00 0.0M
2021-08-27 22.42 22.42 22.42 22.42 0.0M
2021-05-12 23.43 23.43 23.43 23.43 0.0M
2021-04-23 24.82 24.82 24.82 24.82 0.0M
2021-03-03 23.49 23.49 23.49 23.49 0.0M
2021-01-20 24.49 24.49 24.49 24.49 0.0M