Guoco ADR

GULRY
🏛️ usa →
15.52
Last Update: 2025-07-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 14.98 14.98 14.98 14.98 0.0M
2023-12-26 14.44 14.83 14.44 14.83 0.0M
2023-12-18 15.28 15.28 15.28 15.28 0.0M
2023-11-17 15.20 15.20 15.20 15.20 0.0M
2023-11-16 15.24 15.24 15.24 15.24 0.0M
2023-08-04 16.08 16.08 16.08 16.08 0.0M
2023-08-03 15.96 15.96 15.96 15.96 0.0M
2023-08-02 15.84 15.95 15.84 15.95 0.0M
2023-08-01 16.07 16.08 16.05 16.05 0.0M
2023-07-31 15.75 16.00 15.75 15.85 0.0M
2023-06-06 15.20 15.20 15.20 15.20 0.0M
2023-05-12 16.14 16.14 16.14 16.14 0.0M
2023-02-07 18.20 18.39 18.20 18.39 0.0M
2023-01-24 17.95 17.95 17.95 17.95 0.0M
2023-01-09 17.15 17.15 17.15 17.15 0.0M