Guoco ADR

GULRY
🏛️ usa →
15.52
Last Update: 2025-07-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-05 16.33 16.33 15.79 15.79 0.0M
2022-11-11 16.82 16.82 16.82 16.82 0.0M
2022-10-27 16.20 16.20 16.20 16.20 0.0M
2022-08-09 19.54 19.54 19.54 19.54 0.0M
2022-07-27 19.00 19.00 19.00 19.00 0.0M
2022-07-26 19.08 19.08 19.08 19.08 0.0M
2022-04-18 20.67 20.67 20.67 20.67 0.0M
2022-01-31 22.88 22.88 22.88 22.88 0.0M