11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.75 | 7.76 | 7.61 | 7.62 | 3,545.0K |
| 09:35 | 7.61 | 7.65 | 7.58 | 7.62 | 729.8K |
| 09:40 | 7.63 | 7.64 | 7.60 | 7.61 | 564.3K |
| 09:45 | 7.61 | 7.62 | 7.57 | 7.61 | 835.2K |
| 09:50 | 7.62 | 7.62 | 7.58 | 7.60 | 458.9K |
| 09:55 | 7.61 | 7.62 | 7.58 | 7.58 | 283.8K |
| 10:00 | 7.60 | 7.63 | 7.57 | 7.63 | 320.7K |
| 10:05 | 7.64 | 7.64 | 7.61 | 7.62 | 700.3K |
| 10:10 | 7.62 | 7.62 | 7.60 | 7.61 | 234.9K |
| 10:15 | 7.62 | 7.62 | 7.59 | 7.61 | 159.6K |
| 10:20 | 7.61 | 7.62 | 7.58 | 7.59 | 366.3K |
| 10:25 | 7.58 | 7.59 | 7.57 | 7.58 | 317.8K |
| 10:30 | 7.57 | 7.57 | 7.56 | 7.56 | 393.8K |
| 10:35 | 7.56 | 7.58 | 7.56 | 7.58 | 100.4K |
| 10:40 | 7.57 | 7.58 | 7.56 | 7.57 | 153.6K |
| 10:45 | 7.56 | 7.58 | 7.56 | 7.57 | 80.9K |
| 10:50 | 7.57 | 7.61 | 7.57 | 7.60 | 329.4K |
| 10:55 | 7.60 | 7.61 | 7.58 | 7.58 | 115.6K |
| 11:00 | 7.58 | 7.58 | 7.56 | 7.56 | 333.9K |
| 11:05 | 7.56 | 7.58 | 7.56 | 7.58 | 100.7K |
| 11:10 | 7.58 | 7.61 | 7.58 | 7.59 | 139.4K |
| 11:15 | 7.60 | 7.62 | 7.59 | 7.60 | 182.1K |
| 11:20 | 7.60 | 7.62 | 7.59 | 7.59 | 90.5K |
| 11:25 | 7.60 | 7.66 | 7.59 | 7.65 | 229.3K |
| 13:00 | 7.66 | 7.67 | 7.62 | 7.63 | 438.0K |
| 13:05 | 7.63 | 7.63 | 7.61 | 7.61 | 92.2K |
| 13:10 | 7.61 | 7.63 | 7.61 | 7.62 | 163.2K |
| 13:15 | 7.62 | 7.66 | 7.61 | 7.66 | 216.4K |
| 13:20 | 7.66 | 7.68 | 7.64 | 7.67 | 430.6K |
| 13:25 | 7.66 | 7.67 | 7.65 | 7.66 | 211.3K |
| 13:30 | 7.65 | 7.68 | 7.65 | 7.68 | 258.7K |
| 13:35 | 7.68 | 7.69 | 7.66 | 7.66 | 443.5K |
| 13:40 | 7.66 | 7.67 | 7.65 | 7.65 | 189.9K |
| 13:45 | 7.65 | 7.66 | 7.64 | 7.64 | 127.2K |
| 13:50 | 7.64 | 7.65 | 7.64 | 7.64 | 63.7K |
| 13:55 | 7.65 | 7.65 | 7.64 | 7.65 | 121.0K |
| 14:00 | 7.64 | 7.65 | 7.62 | 7.64 | 258.8K |
| 14:05 | 7.64 | 7.69 | 7.64 | 7.68 | 548.8K |
| 14:10 | 7.68 | 7.69 | 7.67 | 7.67 | 150.1K |
| 14:15 | 7.67 | 7.67 | 7.66 | 7.66 | 71.6K |
| 14:20 | 7.66 | 7.66 | 7.65 | 7.65 | 114.5K |
| 14:25 | 7.66 | 7.66 | 7.64 | 7.65 | 130.5K |
| 14:30 | 7.65 | 7.66 | 7.64 | 7.65 | 117.0K |
| 14:35 | 7.64 | 7.64 | 7.63 | 7.64 | 213.7K |
| 14:40 | 7.64 | 7.65 | 7.63 | 7.64 | 182.0K |
| 14:45 | 7.63 | 7.65 | 7.63 | 7.64 | 245.4K |
| 14:50 | 7.64 | 7.65 | 7.64 | 7.64 | 408.5K |
| 14:55 | 7.64 | 7.65 | 7.63 | 7.64 | 124.7K |
| 15:40 | 7.64 | 7.64 | 7.64 | 7.64 | 229.7K |