1.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.08 | 1.04 | 1.04 | 40.3K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 20.5K |
| 09:45 | 1.04 | 1.04 | 1.03 | 1.03 | 9.9K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 14.1K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 14.4K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 44.5K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 48.1K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 2.1K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 220.3K |
| 11:05 | 1.03 | 1.03 | 1.01 | 1.01 | 35.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 11:15 | 0.99 | 0.99 | 0.97 | 0.97 | 220.1K |
| 11:20 | 0.97 | 0.97 | 0.97 | 0.97 | 0.6K |
| 11:25 | 0.97 | 0.97 | 0.97 | 0.97 | 0.4K |
| 13:00 | 0.99 | 0.99 | 0.97 | 0.99 | 33.8K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 13:20 | 0.99 | 0.99 | 0.97 | 0.97 | 2.0K |
| 13:25 | 0.97 | 0.97 | 0.97 | 0.97 | 19.5K |
| 13:35 | 0.97 | 0.97 | 0.97 | 0.97 | 43.8K |
| 13:40 | 0.97 | 0.97 | 0.97 | 0.97 | 140.0K |
| 13:45 | 0.97 | 0.97 | 0.97 | 0.97 | 0.6K |
| 13:55 | 0.97 | 0.97 | 0.97 | 0.97 | 0.5K |
| 14:05 | 0.97 | 0.97 | 0.97 | 0.97 | 6.5K |
| 14:25 | 0.97 | 0.97 | 0.97 | 0.97 | 20.0K |
| 14:35 | 0.97 | 0.97 | 0.97 | 0.97 | 0.8K |
| 14:50 | 0.97 | 0.97 | 0.97 | 0.97 | 261.5K |
| 14:55 | 0.97 | 0.97 | 0.97 | 0.97 | 25.6K |