1.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.97 | 0.98 | 158.3K |
| 09:35 | 0.98 | 1.00 | 0.98 | 1.00 | 139.7K |
| 09:40 | 1.00 | 1.00 | 0.99 | 0.99 | 111.6K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 237.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 34.0K |
| 09:55 | 1.00 | 1.01 | 1.00 | 1.00 | 36.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 244.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 506.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 220.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 188.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 201.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 12.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 201.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 75.5K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 70.1K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 341.3K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 9.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 58.4K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 240.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 225.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 42.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:15 | 0.99 | 1.00 | 0.99 | 1.00 | 24.0K |
| 14:20 | 0.99 | 1.00 | 0.99 | 1.00 | 36.4K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 65.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 9.9K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 71.3K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 14:55 | 0.99 | 0.99 | 0.98 | 0.98 | 1.4K |