1.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3.4K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 19.3K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 141.7K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 24.8K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 5.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4.5K |
| 10:05 | 1.10 | 1.10 | 1.09 | 1.09 | 0.7K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 30.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 25.0K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:30 | 1.09 | 1.10 | 1.09 | 1.10 | 18.7K |
| 10:35 | 1.09 | 1.10 | 1.09 | 1.10 | 12.6K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1.5K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 50.0K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.8K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 5.4K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |