1.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3.3K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.09 | 5.6K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 17.7K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 4.5K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 35.2K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 6.4K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 30.2K |
| 14:15 | 1.09 | 1.09 | 1.08 | 1.09 | 122.9K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 4.6K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 101.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 21.2K |
| 14:55 | 1.08 | 1.10 | 1.07 | 1.10 | 34.4K |