Guotai CSI 2000

561370
🏛️ china →
1.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.16 1.16 1.16 1.16 10.0K
09:50 1.16 1.16 1.16 1.16 10.0K
10:00 1.16 1.17 1.16 1.17 24.1K
10:15 1.16 1.16 1.16 1.16 27.5K
10:20 1.16 1.16 1.16 1.16 1.2K
10:25 1.16 1.16 1.16 1.16 0.5K
10:30 1.16 1.16 1.16 1.16 0.4K
10:35 1.16 1.16 1.16 1.16 9.6K
10:40 1.16 1.16 1.16 1.16 14.0K
11:15 1.15 1.15 1.15 1.15 5.0K
11:20 1.15 1.15 1.15 1.15 1.0K
11:25 1.16 1.16 1.15 1.15 20.2K
13:00 1.16 1.16 1.16 1.16 4.0K
13:05 1.16 1.16 1.16 1.16 500.5K
13:10 1.16 1.16 1.16 1.16 504.7K
13:30 1.16 1.17 1.16 1.17 9.8K
13:35 1.17 1.17 1.17 1.17 8.2K
13:45 1.16 1.16 1.16 1.16 1.0K
13:50 1.17 1.17 1.17 1.17 5.0K
14:05 1.17 1.17 1.17 1.17 727.4K
14:15 1.17 1.17 1.17 1.17 64.8K
14:35 1.17 1.17 1.17 1.17 2.0K
14:55 1.17 1.17 1.17 1.17 55.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available