Guotai CSI 2000

561370
🏛️ china →
1.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 0.1K
09:40 1.16 1.16 1.16 1.16 546.0K
09:45 1.16 1.16 1.16 1.16 0.2K
09:50 1.16 1.16 1.16 1.16 29.1K
09:55 1.16 1.16 1.16 1.16 0.2K
10:00 1.16 1.16 1.16 1.16 308.2K
10:05 1.16 1.16 1.16 1.16 2.0K
10:10 1.16 1.16 1.16 1.16 1.8K
10:15 1.16 1.16 1.16 1.16 10.0K
10:20 1.16 1.16 1.16 1.16 4.3K
10:25 1.16 1.16 1.16 1.16 0.8K
10:30 1.16 1.16 1.16 1.16 0.4K
10:45 1.16 1.16 1.16 1.16 3.7K
10:50 1.16 1.16 1.16 1.16 1.0K
11:15 1.16 1.16 1.16 1.16 0.5K
11:20 1.16 1.16 1.16 1.16 0.1K
13:05 1.16 1.16 1.16 1.16 0.4K
13:15 1.16 1.16 1.16 1.16 324.5K
13:25 1.16 1.16 1.16 1.16 11.4K
13:30 1.16 1.16 1.16 1.16 11.4K
13:40 1.16 1.16 1.16 1.16 68.5K
13:55 1.16 1.16 1.16 1.16 0.1K
14:15 1.16 1.16 1.16 1.16 0.1K
14:30 1.16 1.16 1.16 1.16 10.0K
14:45 1.16 1.16 1.16 1.16 3.2K
14:50 1.16 1.16 1.15 1.15 20.5K
14:55 1.16 1.16 1.16 1.16 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available