1.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.17 | 1.18 | 102.0K |
| 09:35 | 1.19 | 1.19 | 1.18 | 1.18 | 11.2K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 27.8K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 64.5K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 19.0K |
| 10:00 | 1.18 | 1.19 | 1.18 | 1.19 | 19.5K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 17.2K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 5.4K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 10.1K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 25.9K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 9.2K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 11.4K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 32.6K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 96.6K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 4.2K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 25.6K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 50.9K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 4.5K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 8.9K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 59.2K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 10.7K |
| 14:50 | 1.19 | 1.19 | 1.18 | 1.18 | 15.5K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1.6K |