Guotai CSI HK Connect 50

159712
🏛️ china →
1.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.08 1.08 1.08 1.08 132.3K
09:35 1.08 1.08 1.08 1.08 27.0K
09:40 1.08 1.10 1.08 1.10 5,061.1K
09:45 1.10 1.17 1.10 1.15 19,423.3K
09:50 1.15 1.17 1.15 1.17 10,705.0K
09:55 1.17 1.17 1.16 1.16 5,847.6K
10:00 1.16 1.17 1.15 1.16 14,147.6K
10:05 1.16 1.18 1.16 1.18 20,638.5K
10:10 1.18 1.18 1.17 1.17 7,527.9K
10:15 1.17 1.17 1.17 1.17 6,806.2K
10:20 1.17 1.18 1.17 1.17 4,645.1K
10:25 1.17 1.17 1.17 1.17 3,009.2K
10:30 1.17 1.17 1.17 1.17 1,310.1K
10:35 1.17 1.17 1.16 1.17 3,973.0K
10:40 1.17 1.17 1.17 1.17 1,301.1K
10:45 1.17 1.17 1.17 1.17 2,558.8K
10:50 1.17 1.17 1.17 1.17 535.1K
10:55 1.17 1.17 1.17 1.17 1,351.1K
11:00 1.17 1.17 1.16 1.16 1,205.9K
11:05 1.16 1.18 1.16 1.17 9,807.7K
11:10 1.17 1.18 1.17 1.17 7,494.1K
11:15 1.17 1.17 1.17 1.17 4,271.0K
11:20 1.17 1.18 1.17 1.17 3,105.0K
11:25 1.17 1.18 1.17 1.18 2,746.5K
11:30 1.18 1.18 1.18 1.18 581.0K
13:00 1.18 1.19 1.18 1.19 9,863.3K
13:05 1.19 1.19 1.19 1.19 583.8K
13:10 1.19 1.19 1.19 1.19 44.9K
13:15 1.19 1.19 1.19 1.19 81.7K
13:20 1.19 1.19 1.19 1.19 58.2K
13:25 1.19 1.19 1.19 1.19 31.2K
13:30 1.19 1.19 1.19 1.19 64.0K
13:35 1.19 1.19 1.19 1.19 133.7K
13:40 1.19 1.19 1.19 1.19 172.2K
13:45 1.19 1.19 1.19 1.19 45.0K
13:50 1.19 1.19 1.19 1.19 229.9K
13:55 1.19 1.19 1.19 1.19 8.7K
14:00 1.19 1.19 1.19 1.19 39.0K
14:05 1.19 1.19 1.19 1.19 10.5K
14:10 1.19 1.19 1.19 1.19 38.5K
14:15 1.19 1.19 1.19 1.19 2.8K
14:25 1.19 1.19 1.19 1.19 14.4K
14:30 1.19 1.19 1.19 1.19 45.4K
14:35 1.19 1.19 1.19 1.19 0.1K
14:40 1.19 1.19 1.19 1.19 11.5K
14:45 1.19 1.19 1.19 1.19 1.1K
14:50 1.19 1.19 1.19 1.19 11.0K
14:55 1.19 1.19 1.19 1.19 254.4K
15:00 1.19 1.19 1.19 1.19 7.8K
15:40 1.19 1.19 1.19 1.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available