1.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3,669.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 795.4K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 258.4K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 130.6K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 103.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 270.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 435.8K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 101.9K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 60.9K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 97.7K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 81.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 27.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 180.3K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 159.9K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 92.9K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 222.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 69.3K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 19.9K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 153.9K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 54.4K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 111.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 51.8K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 60.4K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 85.1K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 31.4K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 71.3K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 145.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,094.5K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 188.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 105.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 79.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 67.5K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 44.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 57.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 165.7K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 118.8K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 148.8K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |