Guotai CSI Infrastructure

159619
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 4.9K
09:35 0.93 0.93 0.93 0.93 4.9K
09:40 0.93 0.93 0.93 0.93 135.0K
09:45 0.93 0.93 0.93 0.93 134.9K
09:50 0.93 0.93 0.93 0.93 145.4K
09:55 0.93 0.93 0.93 0.93 5.1K
10:00 0.93 0.93 0.93 0.93 9.9K
10:05 0.93 0.93 0.93 0.93 4.9K
10:10 0.93 0.94 0.93 0.93 35.4K
10:15 0.93 0.93 0.93 0.93 5.3K
10:20 0.93 0.93 0.93 0.93 133.9K
10:25 0.93 0.93 0.93 0.93 199.0K
10:30 0.93 0.93 0.93 0.93 4.9K
10:35 0.93 0.93 0.93 0.93 4.9K
10:40 0.93 0.93 0.93 0.93 5.6K
10:45 0.93 0.93 0.93 0.93 4.9K
10:50 0.93 0.93 0.93 0.93 4.9K
10:55 0.93 0.94 0.93 0.94 272.7K
11:00 0.93 0.94 0.93 0.94 4.9K
11:05 0.94 0.94 0.93 0.93 4.0K
11:10 0.93 0.94 0.93 0.94 5.9K
11:15 0.93 0.94 0.93 0.94 10.8K
11:20 0.94 0.94 0.94 0.94 4.9K
11:25 0.94 0.94 0.93 0.93 5.0K
13:00 0.94 0.94 0.93 0.93 34.9K
13:05 0.93 0.93 0.93 0.93 4.9K
13:10 0.93 0.94 0.93 0.94 5.0K
13:15 0.94 0.94 0.93 0.93 3.9K
13:20 0.94 0.94 0.93 0.94 545.9K
13:25 0.94 0.94 0.94 0.94 5.0K
13:30 0.94 0.94 0.94 0.94 265.0K
13:35 0.94 0.94 0.94 0.94 4.9K
13:40 0.94 0.94 0.94 0.94 4.9K
13:45 0.94 0.94 0.94 0.94 5.0K
13:50 0.94 0.94 0.94 0.94 5.9K
13:55 0.94 0.94 0.94 0.94 4.9K
14:00 0.94 0.94 0.94 0.94 5.1K
14:05 0.94 0.94 0.94 0.94 4.9K
14:10 0.94 0.94 0.94 0.94 135.0K
14:15 0.94 0.94 0.93 0.93 133.9K
14:20 0.94 0.94 0.94 0.94 5.0K
14:25 0.94 0.94 0.94 0.94 5.0K
14:30 0.94 0.94 0.93 0.94 263.9K
14:35 0.94 0.94 0.94 0.94 5.0K
14:40 0.94 0.94 0.94 0.94 4.9K
14:45 0.94 0.94 0.94 0.94 548.5K
14:50 0.94 0.94 0.94 0.94 145.2K
14:55 0.94 0.94 0.94 0.94 32.8K
15:00 0.94 0.94 0.94 0.94 0.6K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available